ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,926.77
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Invesco Markets II Plc (T1EU)

  7. Invesco Markets II Plc (T1EU) Historical

T1EU Invesco Markets II Plc

41.8485
-0.0085 (-0.02%)
Jul 26 2024 - Closed
Realtime Data

T1EU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 41.6338 0.00 0.00% 41.6338 41.6338 41.6338 0
Jul 25 2024 41.6338 0.00 0.00% 41.6338 41.6338 41.6338 0
Jul 24 2024 41.6338 0.00 0.00% 41.6338 41.6338 41.6338 0
Jul 23 2024 41.6338 0.00 0.00% 41.6338 41.6338 41.6338 0
Jul 22 2024 41.6338 0.00 0.00% 41.6338 41.6338 41.6338 0
Jul 19 2024 41.6338 0.00 0.00% 41.6338 41.6338 41.6338 0
Jul 18 2024 41.6338 0.00 0.00% 41.6338 41.6338 41.6338 0
Jul 17 2024 41.6338 0.00 0.00% 41.6338 41.6338 41.6338 0
Jul 16 2024 41.6338 0.00 0.00% 41.6338 41.6338 41.6338 0
Jul 15 2024 41.6338 0.00 0.00% 41.6338 41.6338 41.6338 0
Jul 12 2024 41.6338 0.00 0.00% 41.6338 41.6338 41.6338 0
Jul 11 2024 41.6338 0.00 0.00% 41.6338 41.6338 41.6338 0
Jul 10 2024 41.6338 0.00 0.00% 41.6338 41.6338 41.6338 0
Jul 09 2024 41.6338 0.00 0.00% 41.6338 41.6338 41.6338 0
Jul 08 2024 41.6338 0.00 0.00% 41.6338 41.6338 41.6338 0
Jul 05 2024 41.6338 0.00 0.00% 41.6338 41.6338 41.6338 0
Jul 04 2024 41.6338 -0.05 -0.11% 41.7341 41.7619 41.6338 290
Jul 03 2024 41.6809 0.00 0.00% 41.6809 41.6809 41.6809 0
Jul 02 2024 41.6809 0.00 0.00% 41.6809 41.6809 41.6809 0
Jul 01 2024 41.6809 0.00 0.00% 41.6809 41.6809 41.6809 0
Jun 28 2024 41.6809 0.00 0.00% 41.6809 41.6809 41.6809 0
Jun 27 2024 41.6809 0.00 0.00% 41.6809 41.6809 41.6809 0
Jun 26 2024 41.6809 0.00 0.00% 41.6809 41.6809 41.6809 0
Jun 25 2024 41.6809 0.00 0.00% 41.6809 41.6809 41.6809 0
Jun 24 2024 41.6809 0.00 0.00% 41.6809 41.6809 41.6809 0
Jun 21 2024 41.6809 0.00 0.00% 41.6809 41.6809 41.6809 0
Jun 20 2024 41.6809 0.00 0.00% 41.6809 41.6809 41.6809 0
Jun 19 2024 41.6809 0.00 0.00% 41.6809 41.6809 41.6809 0
Jun 18 2024 41.6809 0.02 0.04% 41.6809 41.6809 41.6809 17
Jun 17 2024 41.6659 0.00 0.00% 41.6659 41.6659 41.6659 0
Jun 14 2024 41.6659 0.00 0.00% 41.6659 41.6659 41.6659 0
Jun 13 2024 41.6659 0.06 0.15% 41.6659 41.6659 41.6659 300
Jun 12 2024 41.6029 0.00 0.00% 41.6029 41.6029 41.6029 0
Jun 11 2024 41.6029 0.00 0.00% 41.6029 41.6029 41.6029 0
Jun 10 2024 41.6029 0.00 0.00% 41.6029 41.6029 41.6029 0
Jun 07 2024 41.6029 0.00 0.00% 41.6029 41.6029 41.6029 0
Jun 06 2024 41.6029 0.00 0.00% 41.6029 41.6029 41.6029 0
Jun 05 2024 41.6029 0.00 0.00% 41.6029 41.6029 41.6029 0
Jun 04 2024 41.6029 0.00 0.00% 41.6029 41.6029 41.6029 0
Jun 03 2024 41.6029 0.00 0.00% 41.6029 41.6029 41.6029 0
May 31 2024 41.6029 0.00 0.00% 41.6029 41.6029 41.6029 0
May 30 2024 41.6029 0.00 0.00% 41.6029 41.6029 41.6029 0
May 29 2024 41.6029 0.00 0.00% 41.6029 41.6029 41.6029 0
May 28 2024 41.6029 0.00 0.00% 41.6029 41.6029 41.6029 0
May 27 2024 41.6029 0.01 0.02% 41.6029 41.6029 41.6029 1,201
May 24 2024 41.5929 0.00 0.00% 41.5929 41.5929 41.5929 0
May 23 2024 41.5929 0.03 0.07% 41.5929 41.5929 41.5929 17
May 22 2024 41.5629 0.00 0.01% 41.5629 41.5629 41.5629 100
May 21 2024 41.5599 0.16 0.38% 41.5599 41.5599 41.5599 111
May 20 2024 41.4029 0.00 0.00% 41.4029 41.4029 41.4029 0
May 17 2024 41.4029 0.00 0.00% 41.4029 41.4029 41.4029 0
May 16 2024 41.4029 0.00 0.00% 41.4029 41.4029 41.4029 0
May 15 2024 41.4029 0.00 0.00% 41.4029 41.4029 41.4029 0
May 14 2024 41.4029 0.00 0.00% 41.4029 41.4029 41.4029 0
May 13 2024 41.4029 0.00 0.00% 41.4029 41.4029 41.4029 0
May 10 2024 41.4029 0.00 0.00% 41.4029 41.4029 41.4029 0
May 09 2024 41.4029 0.00 0.00% 41.4029 41.4029 41.4029 0
May 08 2024 41.4029 0.00 0.00% 41.4029 41.4029 41.4029 0
May 07 2024 41.4029 0.00 0.00% 41.4029 41.4029 41.4029 0
May 06 2024 41.4029 0.00 0.00% 41.4029 41.4029 41.4029 0
May 03 2024 41.4029 0.00 0.00% 41.4029 41.4029 41.4029 0
May 02 2024 41.4029 0.00 0.00% 41.4029 41.4029 41.4029 0
Apr 30 2024 41.4029 0.00 0.00% 41.4029 41.4029 41.4029 0
Apr 29 2024 41.4029 0.00 0.00% 41.4029 41.4029 41.4029 0

Your Recent History

TG
T1EU
Invesco Markets II
BIT
UC5A5L
Unicredit Bank
BIT
UC2PJ2
Unicredit Bank
TG
A2RU15
HSBC
USOTC
GBGPY
GB (PK)
NASDAQ
FDWPFX
Content Leaders Opportun...
TG
XMUS
Deutsche Bank Luxembourg
LSE
75DG
Gt.hall No1 Aas
LSE
32HK
Depfa Plc.nts25
NASDAQ
ABGNGXX
Citigroup Global Markets...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved