S IMMO Ag Historical Data - T1L | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
S IMMO Ag (T1L)
S IMMO Ag (T1L) Historical

S IMMO Ag (T1L)

0.00

0.00

(0.00%)

Closed December 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	22.2	22.5	22.2	1724	22.28648268	DE
12	0	0	22	22.6	21.9	1103	22.19632364	DE
26	0	0	21.2	23	21.2	744	22.21538963	DE
52	0	0	12.66	23	12.54	754	19.6808758	DE
156	0	0	21.8	23.45	10.82	489	17.51550961	DE
260	0	0	22.85	27.45	10.82	654	18.78480399	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	22.4	0	0.00	22.4	22.4	22.4	0
1734730020	22.4	0	0.00	22.4	22.4	22.4	0
1734643620	22.4	0	0.00	22.4	22.4	22.4	0
1734557220	22.4	0	0.00	22.4	22.4	22.4	0
1734470820	22.4	0	0.00	22.4	22.4	22.4	0
1734384420	22.4	0	0.00	22.4	22.4	22.4	0
1734125220	22.4	0	0.00	22.4	22.4	22.4	0
1734038820	22.4	0	0.00	22.4	22.4	22.4	0
1733952420	22.4	0	0.00	22.4	22.4	22.4	0
1733866020	22.4	0	0.00	22.4	22.4	22.4	0
1733779620	22.4	0	0.00	22.4	22.4	22.4	0
1733520420	22.4	0	0.00	22.4	22.4	22.4	0
1733434020	22.4	0	0.00	22.4	22.4	22.4	0
1733347620	22.4	0	0.00	22.4	22.4	22.4	0
1733261220	22.4	0.1	0.45	22.4	22.4	22.4	140
1733174820	22.3	0	0.00	22.4	22.4	22.3	139
1732915620	22.3	-0.2	-0.89	22.5	22.5	22.3	6095
1732829220	22.5	0.2	0.90	22.3	22.5	22.3	380
1732742820	22.3	0	0.00	22.3	22.4	22.3	1837
1732656420	22.3	0.1	0.45	22.2	22.4	22.2	944
1732570020	22.2	0	0.00	22.2	22.3	22.2	2531
1732310820	22.2	0	0.00	22.2	22.2	22.2	2102
1732224420	22.2	0	0.00	22.2	22.2	22.2	0
1732138020	22.2	0	0.00	22.2	22.2	22.2	930
1732051620	22.2	0	0.00	22.2	22.2	22.2	720
1731965220	22.2	-0.1	-0.45	22.3	22.3	22.1	3723
1731705960	22.3	0	0.00	22.2	22.6	22.2	1315
1731619560	22.3	0	0.00	22.3	22.3	22.3	7
1731533160	22.3	0.2	0.90	22.1	22.3	22.1	328
1731446820	22.1	0	0.00	22	22.1	22	31
1731360420	22.1	-0.1	-0.45	22.1	22.1	22.1	375
1731101160	22.2	0	0.00	22.2	22.2	22.2	0
1731014760	22.2	0.1	0.45	22.1	22.2	22.1	1785
1730928360	22.1	-0.1	-0.45	22.2	22.2	22.1	1624
1730841960	22.2	0	0.00	22.1	22.2	22.1	3550
1730755560	22.2	0.1	0.45	22.2	22.3	22.2	605
1730496360	22.1	-0.1	-0.45	22.1	22.1	22.1	300
1730409960	22.2	0.1	0.45	22.1	22.2	22.1	490
1730323560	22.1	-0.1	-0.45	22.1	22.2	22.1	550
1730237160	22.2	0.2	0.91	22.2	22.2	22.1	9
1730147220	22	0	0.00	22	22	22	0
1729888020	22	-0.1	-0.45	22	22	22	30
1729801560	22.1	0	0.00	22.1	22.1	22.1	0
1729715160	22.1	-0.1	-0.45	22.1	22.1	22.1	2620
1729628760	22.2	0.1	0.45	22.1	22.2	22.1	1667
1729542360	22.1	0	0.00	22.1	22.2	22.1	1120
1729283160	22.1	-0.1	-0.45	22.1	22.1	22.1	84
1729196760	22.2	0.1	0.45	22.2	22.2	22.2	921
1729110360	22.1	0.1	0.45	22.1	22.1	22.1	1478
1729024020	22	0	0.00	22	22	22	0
1728937620	22	-0.1	-0.45	22	22	22	110
1728678360	22.1	0	0.00	22	22.2	22	526
1728591960	22.1	0.1	0.45	22.1	22.1	22.1	950
1728505560	22	0	0.00	22	22	22	190
1728419160	22	-0.2	-0.90	22.2	22.2	22	420
1728332760	22.2	0.1	0.45	21.9	22.2	21.9	983
1728073560	22.1	-0.1	-0.45	22.2	22.2	22.1	305
1727987220	22.2	0	0.00	22.2	22.2	22.2	0
1727900820	22.2	0	0.00	22	22.2	22	868
1727814420	22.2	0.1	0.45	22.1	22.2	22.1	168
1727728020	22.1	0.1	0.45	22	22.1	22	2285
1727468760	22	-0.1	-0.45	22.1	22.2	22	270
1727382360	22.1	0	0.00	22	22.1	22	523
1727295960	22.1	-0.1	-0.45	22	22.1	22	582

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions