T2G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 93 |
Jul 10 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jul 09 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jul 08 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 70 |
Jul 05 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 109.00 | 108.00 | 245 |
Jul 04 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jul 03 2024 | 108.00 | 0.00 | 0.00% | 109.00 | 109.00 | 108.00 | 5 |
Jul 02 2024 | 108.00 | -3.00 | -2.70% | 108.00 | 109.00 | 108.00 | 21 |
Jul 01 2024 | 111.00 | 3.00 | 2.78% | 111.00 | 111.00 | 111.00 | 1 |
Jun 28 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 27 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 111 |
Jun 26 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 25 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 24 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 36 |
Jun 21 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 21 |
Jun 20 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 150 |
Jun 19 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 5 |
Jun 18 2024 | 108.00 | -3.00 | -2.70% | 110.00 | 110.00 | 108.00 | 4 |
Jun 17 2024 | 111.00 | 1.00 | 0.91% | 109.00 | 111.00 | 109.00 | 157 |
Jun 14 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 60 |
Jun 13 2024 | 110.00 | -2.00 | -1.79% | 110.00 | 110.00 | 110.00 | 579 |
Jun 12 2024 | 112.00 | 0.00 | 0.00% | 110.00 | 112.00 | 110.00 | 18 |
Jun 11 2024 | 112.00 | -1.00 | -0.88% | 112.00 | 112.00 | 112.00 | 100 |
Jun 10 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 10 |
Jun 07 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 113.00 | 100 |
Jun 06 2024 | 114.00 | 1.00 | 0.88% | 112.00 | 114.00 | 112.00 | 109 |
Jun 05 2024 | 113.00 | -3.00 | -2.59% | 115.00 | 116.00 | 113.00 | 512 |
Jun 04 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 119.00 | 116.00 | 232 |
Jun 03 2024 | 117.00 | 7.00 | 6.36% | 110.00 | 120.00 | 110.00 | 2,785 |
May 31 2024 | 110.00 | -1.00 | -0.90% | 111.00 | 111.00 | 110.00 | 8 |
May 30 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
May 29 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
May 28 2024 | 111.00 | 0.00 | 0.00% | 110.00 | 111.00 | 110.00 | 52 |
May 27 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 9 |
May 24 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 14 |
May 23 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.00 | 110.00 | 382 |
May 22 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 20 |
May 21 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
May 20 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
May 17 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 110.00 | 110.00 | 12 |
May 16 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
May 15 2024 | 109.00 | -2.00 | -1.80% | 109.00 | 109.00 | 109.00 | 1 |
May 14 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 110.00 | 12 |
May 13 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 110.00 | 110.00 | 117 |
May 10 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 1 |
May 09 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 110.00 | 110.00 | 1 |
May 08 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 13 |
May 07 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 10 |
May 06 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 115 |
May 03 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
May 02 2024 | 110.00 | 0.00 | 0.00% | 111.00 | 111.00 | 110.00 | 51 |
Apr 30 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
Apr 29 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 150 |
Apr 26 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 220 |
Apr 25 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 130 |
Apr 24 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
Apr 23 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 100 |
Apr 22 2024 | 110.00 | 0.00 | 0.00% | 112.00 | 112.00 | 110.00 | 57 |
Apr 19 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
Apr 18 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
Apr 17 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
Apr 16 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 12 |
Apr 15 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 90 |
Apr 12 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |