We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741814820 | 0.23 | 0.002 | 0.88 | 0.234 | 0.234 | 0.23 | 9600 |
| 1741728420 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1741642020 | 0.228 | -0.02 | -8.06 | 0.228 | 0.228 | 0.228 | 6500 |
| 1741382820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1741296420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1741210020 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1741123620 | 0.248 | 0.01 | 4.20 | 0.248 | 0.248 | 0.248 | 14657 |
| 1741037220 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1740778020 | 0.238 | -0.014 | -5.56 | 0.238 | 0.238 | 0.238 | 10000 |
| 1740691620 | 0.252 | 0.002 | 0.80 | 0.252 | 0.252 | 0.252 | 2500 |
| 1740605220 | 0.25 | -0.024 | -8.76 | 0.256 | 0.256 | 0.25 | 58969 |
| 1740518820 | 0.274 | -0.002 | -0.72 | 0.274 | 0.274 | 0.274 | 2000 |
| 1740432420 | 0.276 | 0.018 | 6.98 | 0.276 | 0.276 | 0.276 | 10000 |
| 1740173220 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1740086820 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1740000420 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1739914020 | 0.258 | 0.024 | 10.26 | 0.254 | 0.258 | 0.254 | 10500 |
| 1739827620 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1739568420 | 0.234 | -0.014 | -5.65 | 0.234 | 0.234 | 0.234 | 5000 |
| 1739482020 | 0.248 | -0.002 | -0.80 | 0.248 | 0.248 | 0.248 | 10000 |
| 1739395620 | 0.25 | -0.008 | -3.10 | 0.25 | 0.25 | 0.25 | 10000 |
| 1739309220 | 0.258 | -0.01 | -3.73 | 0.258 | 0.258 | 0.258 | 14000 |
| 1739222820 | 0.268 | 0.012 | 4.69 | 0.262 | 0.268 | 0.262 | 42000 |
| 1738963620 | 0.256 | -0.01 | -3.76 | 0.278 | 0.278 | 0.256 | 38600 |
| 1738877220 | 0.266 | 0.028 | 11.76 | 0.244 | 0.266 | 0.244 | 50050 |
| 1738790820 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1738704420 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1738618020 | 0.238 | -0.008 | -3.25 | 0.238 | 0.238 | 0.238 | 10900 |
| 1738358820 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1738272420 | 0.246 | 0.018 | 7.89 | 0.246 | 0.246 | 0.246 | 10000 |
| 1738186020 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1738099620 | 0.228 | 0.006 | 2.70 | 0.228 | 0.228 | 0.228 | 5414 |
| 1738013220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737754020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737667620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737581220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737494820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737408420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737149220 | 0.222 | 0.002 | 0.91 | 0.218 | 0.222 | 0.218 | 22788 |
| 1737062820 | 0.22 | -0.008 | -3.51 | 0.23 | 0.23 | 0.22 | 15000 |
| 1736976420 | 0.228 | -0.006 | -2.56 | 0.228 | 0.228 | 0.228 | 26000 |
| 1736890020 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1736803620 | 0.234 | 0.016 | 7.34 | 0.226 | 0.234 | 0.226 | 2200 |
| 1736544420 | 0.218 | 0.002 | 0.93 | 0.202 | 0.218 | 0.202 | 55165 |
| 1736458020 | 0.216 | 0.01 | 4.85 | 0.216 | 0.216 | 0.216 | 13800 |
| 1736371620 | 0.206 | -0.004 | -1.90 | 0.206 | 0.206 | 0.206 | 10000 |
| 1736285220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736198820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735939620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735853220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735594020 | 0.21 | 0.018 | 9.38 | 0.21 | 0.21 | 0.21 | 23 |
| 1735334820 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1734989220 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 10000 |
| 1734730020 | 0.192 | -0.018 | -8.57 | 0.192 | 0.192 | 0.192 | 13884 |
| 1734591600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734505200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734418800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734332400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
