ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Thor Explorations Ltd

Thor Explorations Ltd (T2X)

0.175
0.001
(0.57%)
Closed July 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17202112200.17600.000.1760.1760.1760
17201248200.17600.000.1760.1760.1760
17200384200.17600.000.1760.1760.1760
17199520200.17600.000.1760.1760.1760
17198656200.17600.000.1760.1760.1760
17196064200.17600.000.1760.1760.1760
17195200200.17600.000.1760.1760.1760
17194336200.176-0.009-4.860.1760.1760.17610000
17193472200.18500.000.1850.1850.1850
17192608200.18500.000.1850.1850.1850
17190016200.18500.000.1850.1850.1850
17189152200.18500.000.1850.1850.1850
17188288200.18500.000.1850.1850.1850
17187424200.18500.000.1850.1850.1850
17186560200.18500.000.1850.1850.1850
17183968200.18500.000.1850.1850.1850
17183104200.18500.000.1850.1850.1850
17182240200.18500.000.1850.1850.1850
17181376200.18500.000.1850.1850.1850
17180512200.18500.000.1850.1850.1850
17177920200.18500.000.1850.1850.1850
17177056200.185-0.002-1.070.1850.1850.18516000
17176191600.18700.000.1870.1870.1870
17175327600.18700.000.1870.1870.1870
17174463600.18700.000.1870.1870.1870
17171871600.18700.000.1870.1870.1870
17171007600.18700.000.1870.1870.1870
17170143600.18700.000.1870.1870.1870
17169279600.18700.000.1870.1870.1870
17168415600.18700.000.1870.1870.1870
17165823600.18700.000.1870.1870.1870
17164959600.18700.000.1870.1870.1870
17164095600.18700.000.1870.1870.1870
17163231600.187-0.019-9.220.1870.1870.18715000
17162367600.2060.02513.810.1970.2060.19717000
17159776200.1810.01811.040.17199990.1810.171999925000
17158912200.163-0.013-7.390.1630.1630.16313482
17158048200.17600.000.1760.1760.1760
17157184200.176-0.009-4.860.1760.1760.17613482
17156320200.18500.000.1850.1850.1850
17153728200.18500.000.1850.1850.1850
17152864200.18500.000.1850.1850.1850
17152000200.18500.000.1850.1850.1850
17151136200.18500.000.1850.1850.1850
17150272200.18500.000.1850.1850.1850
17147680200.1850.0095.110.1850.1850.1852321
17146815600.176-0.008-4.350.1770.1770.17611648
17145088200.18400.000.1840.1840.1840
17144224200.18400.000.1840.1840.1840
17141632200.18400.000.1840.1840.1840
17140768200.1840.02314.290.1840.1840.1845000
17139904200.16100.000.1610.1610.1610
17139040200.16100.000.1610.1610.1610
17138176200.16100.000.1610.1610.1610
17135584200.16100.000.1610.1610.1610
17134720200.16100.000.1610.1610.1610
17133856200.16100.000.1610.1610.1610
17132992200.1610.0010.630.1610.1610.1615500
17132127600.1600.000.160.160.160
17129535600.1600.000.160.160.160
17128671600.1600.000.160.160.160
17127807600.160.0095.960.1630.1630.15165000
17126424000.15100.000.1510.1510.1510
17125560000.15100.000.1510.1510.1510

Your Recent History

Delayed Upgrade Clock