ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thor Explorations Ltd

Thor Explorations Ltd (T2X)

0.161
0.00
( 0.00% )
Updated: 14:38:10
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.027-14.36170212770.1880.1880.188100000.188DE
12-0.015-8.522727272730.1760.2060.163149960.18340834DE
260.0063.870967741940.1550.2060.124177710.16013607DE
52-0.055-25.4629629630.2160.2260.124118760.16381042DE
156-0.055-25.4629629630.2160.2260.124118760.16381042DE
260-0.055-25.4629629630.2160.2260.124118760.16381042DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17222847600.18800.000.1880.1880.1880
17220255600.18800.000.1880.1880.1880
17219391600.18800.000.1880.1880.1880
17218527600.18800.000.1880.1880.1880
17217663600.18800.000.1880.1880.1880
17216799600.18800.000.1880.1880.1880
17214207600.18800.000.1880.1880.1880
17213343600.18800.000.1880.1880.1880
17212479600.18800.000.1880.1880.1880
17211615600.18800.000.1880.1880.1880
17210751600.1880.0126.820.1880.1880.18810000
17208160200.17600.000.1760.1760.1760
17207296200.17600.000.1760.1760.1760
17206432200.17600.000.1760.1760.1760
17205568200.17600.000.1760.1760.1760
17204704200.17600.000.1760.1760.1760
17202112200.17600.000.1760.1760.1760
17201248200.17600.000.1760.1760.1760
17200384200.17600.000.1760.1760.1760
17199520200.17600.000.1760.1760.1760
17198656200.17600.000.1760.1760.1760
17196064200.17600.000.1760.1760.1760
17195200200.17600.000.1760.1760.1760
17194336200.176-0.009-4.860.1760.1760.17610000
17193472200.18500.000.1850.1850.1850
17192608200.18500.000.1850.1850.1850
17190016200.18500.000.1850.1850.1850
17189152200.18500.000.1850.1850.1850
17188288200.18500.000.1850.1850.1850
17187424200.18500.000.1850.1850.1850
17186560200.18500.000.1850.1850.1850
17183968200.18500.000.1850.1850.1850
17183104200.18500.000.1850.1850.1850
17182240200.18500.000.1850.1850.1850
17181376200.18500.000.1850.1850.1850
17180512200.18500.000.1850.1850.1850
17177920200.18500.000.1850.1850.1850
17177056200.185-0.002-1.070.1850.1850.18516000
17176191600.18700.000.1870.1870.1870
17175327600.18700.000.1870.1870.1870
17174463600.18700.000.1870.1870.1870
17171871600.18700.000.1870.1870.1870
17171007600.18700.000.1870.1870.1870
17170143600.18700.000.1870.1870.1870
17169279600.18700.000.1870.1870.1870
17168415600.18700.000.1870.1870.1870
17165823600.18700.000.1870.1870.1870
17164959600.18700.000.1870.1870.1870
17164095600.18700.000.1870.1870.1870
17163231600.187-0.019-9.220.1870.1870.18715000
17162367600.2060.02513.810.1970.2060.19717000
17159776200.1810.01811.040.17199990.1810.171999925000
17158912200.163-0.013-7.390.1630.1630.16313482
17158048200.17600.000.1760.1760.1760
17157184200.176-0.009-4.860.1760.1760.17613482
17156320200.18500.000.1850.1850.1850
17153728200.18500.000.1850.1850.1850
17152864200.18500.000.1850.1850.1850
17152000200.18500.000.1850.1850.1850
17151136200.18500.000.1850.1850.1850
17150272200.18500.000.1850.1850.1850
17147680200.1850.0095.110.1850.1850.1852321
17146815600.176-0.008-4.350.1770.1770.17611648
17144568000.18400.000.1840.1840.1840

Your Recent History

Delayed Upgrade Clock