Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 36.0479 | 0.07 | 0.19 | 36.0479 | 36.0479 | 36.0479 | 87 |
| 1732656420 | 35.9791 | 0.01 | 0.01 | 35.9791 | 35.9791 | 35.9791 | 44 |
| 1732570020 | 35.9741 | 0 | 0.00 | 35.9741 | 35.9741 | 35.9741 | 0 |
| 1732310820 | 35.9741 | 0 | 0.00 | 35.9741 | 35.9741 | 35.9741 | 0 |
| 1732224420 | 35.9741 | -0.02 | -0.06 | 35.9741 | 35.9741 | 35.9741 | 9 |
| 1732138020 | 35.996899 | 0.03 | 0.09 | 35.996899 | 35.996899 | 35.996899 | 39 |
| 1732051620 | 35.9649 | 0 | 0.00 | 35.9649 | 35.9649 | 35.9649 | 0 |
| 1731965220 | 35.9649 | 0.02 | 0.05 | 35.9649 | 35.9649 | 35.9649 | 27 |
| 1731705960 | 35.9459 | -0.02 | -0.06 | 35.9459 | 35.9459 | 35.9459 | 61 |
| 1731619560 | 35.9671 | 0.02 | 0.04 | 35.963099 | 35.9671 | 35.963099 | 637 |
| 1731533220 | 35.9521 | 0 | 0.00 | 35.9521 | 35.9521 | 35.9521 | 0 |
| 1731446820 | 35.9521 | 0 | 0.00 | 35.9521 | 35.9521 | 35.9521 | 0 |
| 1731360420 | 35.9521 | 0 | 0.01 | 36 | 36 | 35.9521 | 1277 |
| 1731101160 | 35.9484 | 0 | 0.00 | 35.9484 | 35.9484 | 35.9484 | 0 |
| 1731014760 | 35.9484 | 0 | 0.00 | 35.9484 | 35.9484 | 35.9484 | 0 |
| 1730928360 | 35.9484 | -0.1 | -0.27 | 35.9241 | 35.9699 | 35.9241 | 281 |
| 1730841960 | 36.0469 | 0 | 0.00 | 36.0469 | 36.0469 | 36.0469 | 0 |
| 1730755560 | 36.0469 | 0 | 0.00 | 36.0469 | 36.0469 | 36.0469 | 0 |
| 1730496360 | 36.0469 | 0 | 0.00 | 36.0469 | 36.0469 | 36.0469 | 0 |
| 1730409960 | 36.0469 | 0 | 0.00 | 36.0469 | 36.0469 | 36.0469 | 0 |
| 1730323560 | 36.0469 | 0 | 0.00 | 36.0469 | 36.0469 | 36.0469 | 0 |
| 1730237160 | 36.0469 | 0 | 0.00 | 36.0469 | 36.0469 | 36.0469 | 0 |
| 1730150760 | 36.0469 | -0.03 | -0.07 | 36.0469 | 36.0469 | 36.0469 | 123 |
| 1729888020 | 36.0724 | 0.13 | 0.35 | 36.0724 | 36.0724 | 36.0724 | 55 |
| 1729801560 | 35.9456 | 0 | 0.00 | 35.9456 | 35.9456 | 35.9456 | 0 |
| 1729715160 | 35.9456 | -0.13 | -0.36 | 35.9456 | 35.9456 | 35.9456 | 300 |
| 1729628760 | 36.076099 | -0.03 | -0.07 | 36.076099 | 36.076099 | 36.076099 | 9 |
| 1729542360 | 36.1019 | 0.07 | 0.19 | 36.1229 | 36.1229 | 36.1019 | 1028 |
| 1729283160 | 36.0321 | 0 | 0.00 | 36.0321 | 36.0321 | 36.0321 | 0 |
| 1729196760 | 36.0321 | 0 | 0.00 | 36.0321 | 36.0321 | 36.0321 | 0 |
| 1729110360 | 36.0321 | -0.03 | -0.08 | 36.2682 | 36.2682 | 36.0321 | 16 |
| 1729023960 | 36.0601 | 0 | 0.00 | 36.0601 | 36.0601 | 36.0601 | 0 |
| 1728937560 | 36.0601 | 0 | 0.00 | 36.0601 | 36.0601 | 36.0601 | 0 |
| 1728678360 | 36.0601 | 0 | 0.00 | 36.0601 | 36.0601 | 36.0601 | 0 |
| 1728591960 | 36.0601 | 0 | 0.00 | 36.0601 | 36.0601 | 36.0601 | 0 |
| 1728505560 | 36.0601 | 0 | 0.00 | 36.0601 | 36.0601 | 36.0601 | 0 |
| 1728419160 | 36.0601 | 0 | 0.00 | 36.0601 | 36.0601 | 36.0601 | 0 |
| 1728332760 | 36.0601 | -0.09 | -0.24 | 36.0601 | 36.0601 | 36.0601 | 79 |
| 1728073560 | 36.1481 | -0.2 | -0.56 | 36.1481 | 36.1481 | 36.1481 | 350 |
| 1727987220 | 36.3519 | 0 | 0.00 | 36.3519 | 36.3519 | 36.3519 | 0 |
| 1727900820 | 36.3519 | 0 | 0.00 | 36.3519 | 36.3519 | 36.3519 | 0 |
| 1727814420 | 36.3519 | 0.04 | 0.12 | 36.325899 | 36.3519 | 36.325899 | 1407 |
| 1727728020 | 36.3071 | -0.05 | -0.14 | 36.3071 | 36.3071 | 36.3071 | 124 |
| 1727468760 | 36.3591 | 0 | 0.00 | 36.3591 | 36.3591 | 36.3591 | 0 |
| 1727382360 | 36.3591 | -0.01 | -0.02 | 36.3591 | 36.3591 | 36.3591 | 8 |
| 1727295960 | 36.3649 | 0 | 0.00 | 36.3649 | 36.3649 | 36.3649 | 0 |
| 1727209560 | 36.3649 | 0.06 | 0.15 | 36.320099 | 36.3649 | 36.320099 | 1168 |
| 1727123220 | 36.3091 | 0 | 0.00 | 36.3091 | 36.3091 | 36.3091 | 0 |
| 1726864020 | 36.3091 | -0.01 | -0.02 | 36.3091 | 36.3091 | 36.3091 | 335 |
| 1726777560 | 36.3179 | 0 | 0.00 | 36.3179 | 36.3179 | 36.3179 | 0 |
| 1726691160 | 36.3179 | 0 | 0.00 | 36.3179 | 36.3179 | 36.3179 | 0 |
| 1726604760 | 36.3179 | 0 | 0.00 | 36.3179 | 36.3179 | 36.3179 | 0 |
| 1726518360 | 36.3179 | 0 | 0.00 | 36.3179 | 36.3179 | 36.3179 | 0 |
| 1726259160 | 36.3179 | -0.37 | -1.01 | 36.3179 | 36.3179 | 36.3179 | 18 |
| 1726172760 | 36.6899 | 0 | 0.00 | 36.6899 | 36.6899 | 36.6899 | 0 |
| 1726086360 | 36.6899 | 0 | 0.00 | 36.6899 | 36.6899 | 36.6899 | 0 |
| 1725999960 | 36.6899 | 0.11 | 0.29 | 36.6899 | 36.6899 | 36.6899 | 375 |
| 1725913560 | 36.584899 | 0 | 0.00 | 36.584899 | 36.584899 | 36.584899 | 0 |
| 1725654360 | 36.584899 | 0.03 | 0.09 | 36.6139 | 36.6139 | 36.584899 | 405 |
| 1725567960 | 36.5529 | 0 | 0.00 | 36.5529 | 36.5529 | 36.5529 | 0 |
| 1725481560 | 36.5529 | 0.07 | 0.20 | 36.5529 | 36.5529 | 36.5529 | 384 |
| 1725346800 | 36.4799 | 0 | 0.00 | 36.4799 | 36.4799 | 36.4799 | 0 |
| 1725260400 | 36.4799 | 0 | 0.00 | 36.4799 | 36.4799 | 36.4799 | 0 |
| 1725001200 | 36.4799 | 0 | 0.00 | 36.4799 | 36.4799 | 36.4799 | 0 |
| 1724914800 | 36.4799 | 0 | 0.00 | 36.4799 | 36.4799 | 36.4799 | 0 |
| 1724828400 | 36.4799 | 0 | 0.00 | 36.4799 | 36.4799 | 36.4799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
