We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -7.04225352113 | 11.36 | 11.36 | 9.504 | 11615 | 10.20030842 | DE |
| 4 | -1.575 | -12.978986403 | 12.135 | 12.745 | 9.504 | 13775 | 11.72205167 | DE |
| 12 | 1.268 | 13.6461472234 | 9.292 | 12.745 | 8.916 | 10741 | 11.20876547 | DE |
| 26 | 3.252 | 44.4991789819 | 7.308 | 12.745 | 6.3 | 6756 | 10.57204623 | DE |
| 52 | 3.866 | 57.7532118315 | 6.694 | 12.745 | 4.931 | 4657 | 9.92610476 | DE |
| 156 | 3.866 | 57.7532118315 | 6.694 | 12.745 | 4.931 | 4657 | 9.92610476 | DE |
| 260 | 3.866 | 57.7532118315 | 6.694 | 12.745 | 4.931 | 4657 | 9.92610476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723148820 | 10.78 | 0.63 | 6.15 | 10.36 | 10.78 | 10.36 | 480 |
| 1723062360 | 10.154999 | -0.77 | -7.05 | 10.79 | 10.8 | 10.154999 | 7501 |
| 1722975960 | 10.925 | 1.16 | 11.89 | 10.56 | 11.005 | 10.505 | 9052 |
| 1722889620 | 9.7639999 | -1.39 | -12.43 | 10.55 | 10.55 | 9.504 | 32812 |
| 1722630360 | 11.15 | -0.36 | -3.13 | 11.36 | 11.36 | 10.88 | 8232 |
| 1722544020 | 11.51 | -0.1 | -0.86 | 11.56 | 11.74 | 11.51 | 1759 |
| 1722457560 | 11.61 | -0.24 | -2.03 | 11.49 | 11.69 | 10.65 | 19686 |
| 1722371220 | 11.85 | -0.06 | -0.46 | 11.9 | 12.045 | 11.85 | 10656 |
| 1722284760 | 11.905 | -0.09 | -0.75 | 12.14 | 12.24 | 11.71 | 9647 |
| 1722025620 | 11.995 | -0.09 | -0.74 | 11.88 | 11.995 | 11.7 | 8873 |
| 1721939160 | 12.085 | 0.4 | 3.38 | 11.795 | 12.085 | 11.615 | 10256 |
| 1721852820 | 11.69 | -0.43 | -3.51 | 11.695 | 11.745 | 11.505 | 12446 |
| 1721766420 | 12.115 | -0.24 | -1.90 | 12.605 | 12.605 | 12 | 20418 |
| 1721679960 | 12.35 | 0.42 | 3.52 | 12.475 | 12.5 | 12 | 28174 |
| 1721420760 | 11.93 | -0.07 | -0.58 | 11.895 | 12.19 | 11.51 | 20954 |
| 1721334360 | 12 | -0.34 | -2.76 | 12.295 | 12.295 | 11.755 | 27558 |
| 1721248020 | 12.34 | -0.17 | -1.32 | 12.595 | 12.595 | 12.11 | 1269 |
| 1721161560 | 12.505 | 0.06 | 0.48 | 12.37 | 12.505 | 12.055 | 1973 |
| 1721075160 | 12.445 | -0.29 | -2.28 | 12.7 | 12.7 | 12.445 | 7921 |
| 1720815960 | 12.735 | 0.49 | 4.04 | 12.135 | 12.745 | 12.135 | 35832 |
| 1720729560 | 12.24 | 0.89 | 7.84 | 11.98 | 12.555 | 11.61 | 28562 |
| 1720643220 | 11.35 | 0.06 | 0.53 | 11.15 | 11.695 | 10.61 | 20705 |
| 1720556760 | 11.29 | -0.02 | -0.13 | 11.255 | 11.29 | 11.01 | 1151 |
| 1720470360 | 11.305 | -0.27 | -2.29 | 11.45 | 11.49 | 11.075 | 5065 |
| 1720211220 | 11.57 | 0.09 | 0.74 | 11.235 | 11.575 | 11.235 | 380 |
| 1720124820 | 11.485 | -0.1 | -0.82 | 11.485 | 11.485 | 11.485 | 36 |
| 1720038420 | 11.58 | 0.09 | 0.74 | 11.58 | 11.58 | 11.115 | 929 |
| 1719952020 | 11.495 | 0.07 | 0.66 | 11.13 | 11.495 | 11.115 | 496 |
| 1719865620 | 11.42 | -0.32 | -2.68 | 11.41 | 11.42 | 10.965 | 4668 |
| 1719606420 | 11.735 | 0.6 | 5.44 | 11.74 | 11.74 | 11.41 | 1249 |
| 1719520020 | 11.13 | -0.8 | -6.71 | 11.485 | 11.685 | 11.13 | 2872 |
| 1719433620 | 11.93 | 0.07 | 0.63 | 11.765 | 11.935 | 11.625 | 1598 |
| 1719347160 | 11.855 | 0.55 | 4.87 | 11.6 | 11.865 | 11.6 | 10370 |
| 1719260820 | 11.305 | 0.1 | 0.89 | 11.525 | 11.525 | 11.145 | 2601 |
| 1719001620 | 11.205 | -0.35 | -2.99 | 11.595 | 11.595 | 11.205 | 1648 |
| 1718915160 | 11.55 | -0.04 | -0.35 | 11.43 | 11.595 | 11.19 | 8654 |
| 1718828820 | 11.59 | 0.94 | 8.78 | 11.355 | 11.59 | 10.955 | 3040 |
| 1718742360 | 10.654999 | -0.24 | -2.16 | 10.505 | 10.654999 | 10.199999 | 69374 |
| 1718656020 | 10.89 | 0.45 | 4.26 | 10.375 | 10.89 | 10.375 | 7120 |
| 1718396820 | 10.445 | 0.04 | 0.43 | 10.425 | 10.6 | 10.425 | 1208 |
| 1718310420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718224020 | 10.4 | -0.02 | -0.19 | 10.385 | 10.425 | 10.215 | 850 |
| 1718137620 | 10.42 | -0.61 | -5.53 | 10.41 | 10.42 | 10.005 | 2993 |
| 1718051220 | 11.03 | 0.35 | 3.28 | 10.755 | 11.03 | 10.745 | 11558 |
| 1717792020 | 10.68 | -0.5 | -4.43 | 10.875 | 10.875 | 10.33 | 16617 |
| 1717705620 | 11.175 | -0.33 | -2.87 | 11.17 | 11.4 | 11.03 | 10505 |
| 1717619220 | 11.505 | 0.27 | 2.36 | 11.13 | 11.505 | 10.995 | 1548 |
| 1717532820 | 11.24 | -0.12 | -1.01 | 11.065 | 11.35 | 10.995 | 14531 |
| 1717446420 | 11.355 | 0.05 | 0.49 | 11.055 | 11.365 | 10.93 | 5693 |
| 1717187220 | 11.3 | 1.46 | 14.86 | 10.885 | 11.9 | 10.885 | 29730 |
| 1717100820 | 9.8379999 | 0.04 | 0.39 | 9.82 | 10.02 | 9.58 | 10871 |
| 1717014420 | 9.8 | 0.3 | 3.14 | 9.8279999 | 9.8279999 | 9.626 | 1541 |
| 1716928020 | 9.502 | -0.49 | -4.92 | 9.814 | 9.8219999 | 9.502 | 8397 |
| 1716841560 | 9.994 | 0.32 | 3.27 | 9.818 | 9.994 | 9.72 | 18537 |
| 1716582420 | 9.678 | 0.03 | 0.29 | 9.4979999 | 9.698 | 9.474 | 10375 |
| 1716496020 | 9.65 | -0.18 | -1.79 | 9.77 | 9.978 | 9.65 | 37908 |
| 1716409620 | 9.826 | 0.2 | 2.10 | 9.864 | 9.8699999 | 9.602 | 491 |
| 1716323160 | 9.624 | 0.03 | 0.29 | 9.4499999 | 9.624 | 9.396 | 440 |
| 1716236760 | 9.596 | 0.3 | 3.27 | 9.488 | 9.6199999 | 9.488 | 1668 |
| 1715977620 | 9.292 | -0.01 | -0.11 | 9.292 | 9.3 | 8.916 | 2224 |
| 1715891220 | 9.302 | 0 | 0.00 | 9.302 | 9.302 | 9.302 | 0 |
| 1715804820 | 9.302 | -0.07 | -0.73 | 9.302 | 9.302 | 9.302 | 332 |
| 1715718420 | 9.3699999 | 0.16 | 1.72 | 9.376 | 9.376 | 9.3 | 252 |
| 1715631960 | 9.212 | -0.11 | -1.18 | 9.488 | 9.488 | 9.212 | 233 |
| 1715372820 | 9.3219999 | -0.17 | -1.75 | 9.488 | 9.488 | 9.3219999 | 435 |
| 1715286420 | 9.488 | 0.19 | 2.02 | 9.488 | 9.488 | 9.488 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
