We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 0.5719999 | 0.0449999 | 8.54 | 0.56 | 0.5719999 | 0.56 | 6623 |
| 1722284760 | 0.527 | -0.041 | -7.22 | 0.527 | 0.527 | 0.527 | 500 |
| 1722025560 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1721939160 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1721852760 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1721766360 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1721679960 | 0.5679999 | 0.0429999 | 8.19 | 0.602 | 0.602 | 0.5679999 | 1980 |
| 1721420760 | 0.525 | 0.031 | 6.28 | 0.525 | 0.525 | 0.525 | 3000 |
| 1721334360 | 0.494 | 0.0035 | 0.71 | 0.494 | 0.494 | 0.494 | 4000 |
| 1721248020 | 0.4905 | 0.01 | 2.08 | 0.4905 | 0.4905 | 0.4905 | 750 |
| 1721161560 | 0.4805 | -0.005 | -1.03 | 0.488 | 0.488 | 0.4805 | 4005 |
| 1721075160 | 0.4855 | -0.0005 | -0.10 | 0.4855 | 0.4855 | 0.4855 | 3041 |
| 1720815960 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1720729560 | 0.486 | 0.006 | 1.25 | 0.486 | 0.486 | 0.486 | 4000 |
| 1720643220 | 0.48 | -0.04 | -7.69 | 0.483 | 0.507 | 0.48 | 10440 |
| 1720556820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720470420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720211220 | 0.52 | -0.007 | -1.33 | 0.52 | 0.52 | 0.52 | 200 |
| 1720124820 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1720038420 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1719952020 | 0.527 | -0.023 | -4.18 | 0.527 | 0.527 | 0.527 | 1039 |
| 1719865620 | 0.55 | -0.017 | -3.00 | 0.55 | 0.55 | 0.55 | 2000 |
| 1719606420 | 0.5669999 | 0.0149999 | 2.72 | 0.5669999 | 0.5669999 | 0.5669999 | 400 |
| 1719520020 | 0.552 | -0.018 | -3.16 | 0.552 | 0.552 | 0.552 | 3000 |
| 1719433560 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1719347160 | 0.5699999 | 0.0329999 | 6.15 | 0.5749999 | 0.5749999 | 0.5699999 | 4750 |
| 1719260820 | 0.537 | -0.012 | -2.19 | 0.512 | 0.537 | 0.512 | 3200 |
| 1719001620 | 0.549 | 0.039 | 7.65 | 0.503 | 0.549 | 0.503 | 7365 |
| 1718915160 | 0.51 | -0.085 | -14.29 | 0.556 | 0.556 | 0.51 | 5500 |
| 1718828820 | 0.595 | -0.053 | -8.18 | 0.595 | 0.595 | 0.595 | 2000 |
| 1718742420 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1718656020 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1718396820 | 0.648 | -0.052 | -7.43 | 0.648 | 0.648 | 0.648 | 2000 |
| 1718310420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718224020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718137620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718051220 | 0.7 | -0.042 | -5.66 | 0.7 | 0.7 | 0.7 | 3000 |
| 1717792020 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1717705620 | 0.742 | 0.0540001 | 7.85 | 0.707 | 0.742 | 0.707 | 3850 |
| 1717619220 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1717532820 | 0.6879999 | -0.067 | -8.87 | 0.6879999 | 0.6879999 | 0.6879999 | 1300 |
| 1717446420 | 0.755 | 0.004 | 0.53 | 0.755 | 0.755 | 0.755 | 410 |
| 1717187220 | 0.751 | 0.083 | 12.43 | 0.734 | 0.751 | 0.734 | 260 |
| 1717100760 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1717014360 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1716927960 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1716841560 | 0.668 | 0.043 | 6.88 | 0.6 | 0.668 | 0.6 | 1435 |
| 1716582420 | 0.625 | -0.066 | -9.55 | 0.625 | 0.625 | 0.625 | 100 |
| 1716496020 | 0.6909999 | -0.059 | -7.87 | 0.6909999 | 0.6909999 | 0.6909999 | 600 |
| 1716409620 | 0.75 | 0.148 | 24.58 | 0.657 | 0.791 | 0.657 | 2173 |
| 1716323160 | 0.602 | 0.09 | 17.58 | 0.511 | 0.602 | 0.511 | 3040 |
| 1716236760 | 0.512 | 0.069 | 15.58 | 0.512 | 0.512 | 0.512 | 1000 |
| 1715977620 | 0.443 | 0.002 | 0.45 | 0.443 | 0.443 | 0.443 | 4511 |
| 1715891220 | 0.441 | -0.0345 | -7.26 | 0.441 | 0.441 | 0.441 | 8675 |
| 1715804820 | 0.4755 | 0.006 | 1.28 | 0.4495 | 0.4755 | 0.4495 | 1655 |
| 1715718420 | 0.4695 | 0.0195 | 4.33 | 0.4505 | 0.4695 | 0.4505 | 10680 |
| 1715631960 | 0.45 | -0.06 | -11.76 | 0.507 | 0.507 | 0.445 | 4965 |
| 1715372820 | 0.51 | -0.009 | -1.73 | 0.51 | 0.51 | 0.51 | 999 |
| 1715286420 | 0.519 | -0.027 | -4.95 | 0.519 | 0.519 | 0.519 | 400 |
| 1715200020 | 0.546 | 0.021 | 4.00 | 0.549 | 0.549 | 0.546 | 27772 |
| 1715113620 | 0.525 | 0.02 | 3.96 | 0.5629999 | 0.5629999 | 0.525 | 890 |
| 1715027220 | 0.505 | -0.065 | -11.40 | 0.5709999 | 0.5709999 | 0.493 | 18666 |
| 1714767960 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714681560 | 0.5699999 | 0.0109999 | 1.97 | 0.5699999 | 0.5699999 | 0.5699999 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
