Verde Agritech More Historical Data - T48 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Verde Agritech Ltd (T48)
Verde Agritech Ltd (T48) Historical

T48 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.486	0.006	1.25%	0.486	0.486	0.486	4,000
Jul 10 2024	0.48	-0.04	-7.69%	0.483	0.507	0.48	10,440
Jul 09 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0.00
Jul 08 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0.00
Jul 05 2024	0.52	-0.007	-1.33%	0.52	0.52	0.52	200
Jul 04 2024	0.527	0.00	0.00%	0.527	0.527	0.527	0.00
Jul 03 2024	0.527	0.00	0.00%	0.527	0.527	0.527	0.00
Jul 02 2024	0.527	-0.023	-4.18%	0.527	0.527	0.527	1,039
Jul 01 2024	0.55	-0.017	-3.00%	0.55	0.55	0.55	2,000
Jun 28 2024	0.567	0.015	2.72%	0.567	0.567	0.567	400
Jun 27 2024	0.552	-0.018	-3.16%	0.552	0.552	0.552	3,000
Jun 26 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
Jun 25 2024	0.57	0.033	6.15%	0.575	0.575	0.57	4,750
Jun 24 2024	0.537	-0.012	-2.19%	0.512	0.537	0.512	3,200
Jun 21 2024	0.549	0.039	7.65%	0.503	0.549	0.503	7,365
Jun 20 2024	0.51	-0.085	-14.29%	0.556	0.556	0.51	5,500
Jun 19 2024	0.595	-0.053	-8.18%	0.595	0.595	0.595	2,000
Jun 18 2024	0.648	0.00	0.00%	0.648	0.648	0.648	0.00
Jun 17 2024	0.648	0.00	0.00%	0.648	0.648	0.648	0.00
Jun 14 2024	0.648	-0.052	-7.43%	0.648	0.648	0.648	2,000
Jun 13 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Jun 12 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Jun 11 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Jun 10 2024	0.70	-0.042	-5.66%	0.70	0.70	0.70	3,000
Jun 07 2024	0.742	0.00	0.00%	0.742	0.742	0.742	0.00
Jun 06 2024	0.742	0.054	7.85%	0.707	0.742	0.707	3,850
Jun 05 2024	0.688	0.00	0.00%	0.688	0.688	0.688	0.00
Jun 04 2024	0.688	-0.067	-8.87%	0.688	0.688	0.688	1,300
Jun 03 2024	0.755	0.004	0.53%	0.755	0.755	0.755	410
May 31 2024	0.751	0.083	12.43%	0.734	0.751	0.734	260
May 30 2024	0.668	0.00	0.00%	0.668	0.668	0.668	0.00
May 29 2024	0.668	0.00	0.00%	0.668	0.668	0.668	0.00
May 28 2024	0.668	0.00	0.00%	0.668	0.668	0.668	0.00
May 27 2024	0.668	0.043	6.88%	0.60	0.668	0.60	1,435
May 24 2024	0.625	-0.066	-9.55%	0.625	0.625	0.625	100
May 23 2024	0.691	-0.059	-7.87%	0.691	0.691	0.691	600
May 22 2024	0.75	0.148	24.58%	0.657	0.791	0.657	2,173
May 21 2024	0.602	0.09	17.58%	0.511	0.602	0.511	3,040
May 20 2024	0.512	0.069	15.58%	0.512	0.512	0.512	1,000
May 17 2024	0.443	0.002	0.45%	0.443	0.443	0.443	4,511
May 16 2024	0.441	-0.0345	-7.26%	0.441	0.441	0.441	8,675
May 15 2024	0.4755	0.006	1.28%	0.4495	0.4755	0.4495	1,655
May 14 2024	0.4695	0.0195	4.33%	0.4505	0.4695	0.4505	10,680
May 13 2024	0.45	-0.06	-11.76%	0.507	0.507	0.445	4,965
May 10 2024	0.51	-0.009	-1.73%	0.51	0.51	0.51	999
May 09 2024	0.519	-0.027	-4.95%	0.519	0.519	0.519	400
May 08 2024	0.546	0.021	4.00%	0.549	0.549	0.546	27,772
May 07 2024	0.525	0.02	3.96%	0.563	0.563	0.525	890
May 06 2024	0.505	-0.065	-11.40%	0.571	0.571	0.493	18,666
May 03 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
May 02 2024	0.57	0.011	1.97%	0.57	0.57	0.57	7,000
Apr 30 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0.00
Apr 29 2024	0.559	-0.049	-8.06%	0.574	0.574	0.559	5,000
Apr 26 2024	0.608	0.021	3.58%	0.608	0.608	0.608	3,000
Apr 25 2024	0.587	0.025	4.45%	0.587	0.587	0.587	500
Apr 24 2024	0.562	0.012	2.18%	0.581	0.581	0.562	2,114
Apr 23 2024	0.55	-0.055	-9.09%	0.602	0.602	0.55	2,950
Apr 22 2024	0.605	-0.021	-3.35%	0.605	0.605	0.605	27
Apr 19 2024	0.626	0.021	3.47%	0.601	0.626	0.601	3,726
Apr 18 2024	0.605	-0.054	-8.19%	0.598	0.605	0.598	1,612
Apr 17 2024	0.659	-0.004	-0.60%	0.653	0.659	0.653	5,697
Apr 16 2024	0.663	-0.027	-3.91%	0.663	0.663	0.663	750
Apr 15 2024	0.69	-0.054	-7.26%	0.691	0.691	0.69	5,096

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions