Future Battery Minerals Ltd Historical Data - T590 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Future Battery Minerals Ltd (T590)
Future Battery Minerals Ltd (T590) Historical

Future Battery Minerals Ltd (T590)

0.0135

-0.0005

(-3.57%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-27.027027027	0.0185	0.0185	0.0185	20000	0.0185	DE
4	-0.006	-30.7692307692	0.0195	0.0195	0.0185	10825	0.01857621	DE
12	-0.017	-55.737704918	0.0305	0.0305	0.0185	13608	0.02311298	DE
26	-0.0185	-57.8125	0.032	0.0375	0.0185	10339	0.02818359	DE
52	-0.0519	-79.3577981651	0.0654	0.0887	0.0185	11396	0.04120249	DE
156	-0.0519	-79.3577981651	0.0654	0.0887	0.0185	11396	0.04120249	DE
260	-0.0519	-79.3577981651	0.0654	0.0887	0.0185	11396	0.04120249	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1721939160	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1721852760	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1721766360	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1721679960	0.0185	-0.001	-5.13	0.0185	0.0185	0.0185	20000
1721420820	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1721334420	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1721248020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1721161620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1721075220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1720816020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1720729620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1720643220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1720556820	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1720470420	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1720211220	0.0195	-0.0025	-11.36	0.0195	0.0195	0.0195	1650
1720124820	0.022	0	0.00	0.022	0.022	0.022	0
1720038420	0.022	0	0.00	0.022	0.022	0.022	0
1719952020	0.022	0	0.00	0.022	0.022	0.022	0
1719865620	0.022	0	0.00	0.022	0.022	0.022	0
1719606420	0.022	0	0.00	0.022	0.022	0.022	0
1719520020	0.022	0	0.00	0.022	0.022	0.022	20000
1719433620	0.022	0	0.00	0.022	0.022	0.022	0
1719347220	0.022	0	0.00	0.022	0.022	0.022	0
1719260820	0.022	-0.004	-15.38	0.022	0.022	0.022	10000
1719001560	0.026	0	0.00	0.026	0.026	0.026	0
1718915160	0.026	0	0.00	0.026	0.026	0.026	0
1718828760	0.026	0	0.00	0.026	0.026	0.026	0
1718742360	0.026	0	0.00	0.026	0.026	0.026	0
1718655960	0.026	0	0.00	0.026	0.026	0.026	0
1718396760	0.026	0	0.00	0.026	0.026	0.026	0
1718310360	0.026	0	0.00	0.026	0.026	0.026	0
1718223960	0.026	0	0.00	0.026	0.026	0.026	0
1718137560	0.026	0	0.00	0.026	0.026	0.026	0
1718051160	0.026	0	0.00	0.026	0.026	0.026	0
1717791960	0.026	0	0.00	0.026	0.026	0.026	0
1717705560	0.026	0	0.00	0.026	0.026	0.026	0
1717619160	0.026	0	0.00	0.026	0.026	0.026	0
1717532760	0.026	0	0.00	0.026	0.026	0.026	0
1717446360	0.026	0	0.00	0.026	0.026	0.026	0
1717187160	0.026	0	0.00	0.026	0.026	0.026	0
1717100760	0.026	0	0.00	0.026	0.026	0.026	0
1717014360	0.026	0	0.00	0.026	0.026	0.026	0
1716927960	0.026	0	0.00	0.026	0.026	0.026	0
1716841560	0.026	-0.0045	-14.75	0.026	0.026	0.026	20000
1716582420	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1716496020	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1716409620	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1716323220	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1716236820	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1715977620	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1715891220	0.0305	-0.0035	-10.29	0.0305	0.0305	0.0305	10000
1715752800	0.034	0	0.00	0.034	0.034	0.034	0
1715666400	0.034	0	0.00	0.034	0.034	0.034	0
1715580000	0.034	0	0.00	0.034	0.034	0.034	0
1715320800	0.034	0	0.00	0.034	0.034	0.034	0
1715234400	0.034	0	0.00	0.034	0.034	0.034	0
1715148000	0.034	0	0.00	0.034	0.034	0.034	0
1715061600	0.034	0	0.00	0.034	0.034	0.034	0
1714975200	0.034	0	0.00	0.034	0.034	0.034	0
1714716000	0.034	0	0.00	0.034	0.034	0.034	0
1714629600	0.034	0	0.00	0.034	0.034	0.034	0
1714456800	0.034	0	0.00	0.034	0.034	0.034	0
1714370400	0.034	0	0.00	0.034	0.034	0.034	0

Future Battery Minerals

Nine Mile Metals

DAX DAILY HEDGED TR CZK

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions