bioXXmed Stock Quote T5O - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
bioXXmed AG (T5O) Quote

bioXXmed AG (T5O)

0.462

0.00

( 0.00% )

Updated: 05:30:00

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.462

Bid

0.402

Ask

0.448

Volume

0.00

0.00 Day's Range 0.00

0.232 52 Week Range 2.14

Market Cap

Previous Close

0.462

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,345

Shares Outstanding

5,137,498

Dividend Yield

-

PE Ratio

-2.85

Earnings Per Share (EPS)

-0.16

Revenue

12k

Net Profit

-830k

Sector

Investors, Nec

Industry

Investors, Nec

Website

bioxxmed.ag

Headquarters

Darmstadt, Deu

Founded

1970

bioXXmed AG is listed in the Investors sector of the Tradegate (DE) with ticker T5O. The last closing price for bioXXmed was 0.46 €. Over the last year, bioXXmed shares have traded in a share price range of 0.232 € to 2.14 €.

bioXXmed currently has 5,137,498 shares outstanding. The market capitalization of bioXXmed is 2.37 € million. bioXXmed has a price to earnings ratio (PE ratio) of -2.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	14.9253731343	0.402	0.448	0.402	925	0.402	DE
4	-0.058	-11.1538461538	0.52	0.6	0.4	1269	0.48542968	DE
12	0.01	2.21238938053	0.452	0.685	0.312	1345	0.51165055	DE
26	-0.133	-22.3529411765	0.595	0.685	0.232	1500	0.46477306	DE
52	-1.498	-76.4285714286	1.96	2.14	0.232	2060	0.64033127	DE
156	-14.038	-96.8137931034	14.5	15.4	0.232	2948	4.54751002	DE
260	-9.038	-95.1368421053	9.5	27	0.232	4525	10.51996054	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.50 (71.10%)	1.62M
GPGreenPower Motor Company Inc	$ 1.83 (59.13%)	11
UBFOUnited Security Bancshares	$ 12.30 (58.91%)	339
SXTP60 Degrees Pharmaceuticals Inc	$ 0.332 (34.96%)	3.83M
KITTNauticus Robotics Inc	$ 0.0991 (-23.12%)	516.31k
CRWDCrowdStrike Holdings Inc	$ 284.00 (-17.21%)	547.3k
WAVDWaveDancer Inc	$ 1.70 (-15.42%)	224
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
SPWRSunPower Corporation	$ 1.29 (-14.57%)	276.29k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.332 (34.96%)	3.83M
SGDSafe and Green Development Corporation	$ 0.4558 (23.26%)	3.79M
SERVServe Robotics Inc	$ 4.50 (71.10%)	1.62M
SQQQProShares UltraPro Short QQQ	$ 8.285 (0.67%)	1.46M
MAXNMaxeon Solar Technologies Ltd	$ 0.2331 (-3.04%)	948.1k

HJ72

HJ72 3 minutes ago

What a disaster Guy left them to clean up , who knows maybe someday.

Sibware

Sibware 3 minutes ago

NVOS: Finally popping good off recent DB near 0.45

Triple nickle

Triple nickle 4 minutes ago

Did ya catch wind of the 12 million share put option on djt the day before the assasination attempt?

europa7

europa7 5 minutes ago

XRP and SHIB Just Surpassed Bitcoin in Key Metric in South Korea
https://u.today/xrp-and-shib-just-surpassed-bitcoin-in-key-metric-in-south-korea

"...XRP and SHIB are more popular than Bitcoin with South Korean traders..."

"...According to data provided by CoinMa

Seminole Red

Seminole Red 6 minutes ago

'IT'S SO ASININE': Donald Trump Jr. fires back after MSNBC host called former President Trump's ear bandage a "spectacle" and multiple commentators appeared to question the validity of the assassination attempt. https://trib.al/yUDSWFI

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-

tw0122

tw0122 7 minutes ago

Unnamed third party vendor lol.. CrowdStrike code update bricking Windows machines around the world
Falcon Sensor putting hosts into deathloop - but there's a workaround

Fri 19 Jul 2024 // 06:46 UTC
UPDATED An update to a product from infosec vendor CrowdStrike is bricki

dealerschool2006

dealerschool2006 7 minutes ago

thanx...I was thinking low of year...

Triple nickle

Triple nickle 10 minutes ago

CrowdStrike problem in their software

Nemesis18

Nemesis18 14 minutes ago

You only have took at the negative emojis to your reasonable observation about this stock, from an investment perspective, to know that you are a ring-master in a bigtop of clowns 🤡.
You'd be wise to continue listening to your own instincts, and not allow the cultists here to drag you

Green doggie

Green doggie 14 minutes ago

Change of business address posted in news release

https://www.otcmarkets.com/stock/DRGV/news/Change-of-Business-Address?id=447274

europa7

europa7 18 minutes ago

Breaking: Winklevoss Twins Donate $1M to Deaton to Unseat Senator Warren
https://coingape.com/breaking-winklevoss-twins-donate-1m-to-deaton-to-unseat-senator-warren/
https://x.com/tyler/status/1814018079032021437

DR_rugby

DR_rugby 26 minutes ago

Breaking news

Seriously DataCenter and software update issues

blue screen of death
Computer attack day is here

https://m.youtube.com/watch?v=49BE89C6Bxs

Worldwide on Friday July 19th option contracts expiry day

Th

prislea

prislea 27 minutes ago

nobody selling,
they try to manipulate but is not working over here, this thing is locked up.

europa7

europa7 28 minutes ago

XRP just secured golden cross: Details

"...Yesterday, Ripple-affiliated token XRP registered a golden cross formation on its four-hour price chart. This pattern occurs when a shorter-term moving average, such as the SMA 50, crosses above a longer-term moving average, such as the SMA

TommyBoyTrader9460

TommyBoyTrader9460 30 minutes ago

$AABB
https://x.com/autumnsdad1/status/1814225326823678161?s=61

The ELTP King

The ELTP King 31 minutes ago

Wonder who invented that phrase...

Good morning all my favorite phrase: she is a stacking !!!!!!

DR_rugby

DR_rugby 37 minutes ago

DatsCenter failure effects worldwide companies

https://m.youtube.com/watch?v=eOLdSsH9XNo

India
Australia
Europe
America

Black swan event on Friday expiring day

Banks
Exchanges

Affected

TightCoil

TightCoil 39 minutes ago

You wrote:
"If I have to tell you why your not paying attention."
But you should have written:
If I have to tell you why you're not paying attention.

diggitydoodle

diggitydoodle 39 minutes ago

This has turned into a FOXO watch forum. This ticker has been downgraded to the EM, while we're still waiting for the late fins.
Some here just seem to think this is all just part of the normal process. Whatever. But, this is not normal. Excuses for this strategy are all over the place. But,

capgain

capgain 44 minutes ago

Rep. Burchett: Secret Service Chief Must Answer For Failure To Protect Trump

‘She’s subpoenaed, and I would say if she does not show up, we bring her in — by force if necessary,’ Rep. Burchett said.

MILWAUKEE — The embattled U.S. Secret Service chief can run, but she ca

Chow Tai Fook Jewellery (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions