BIOXXMED AG Historical Data - T5O0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
BIOXXMED AG (T5O0)
BIOXXMED AG (T5O0) Historical

BIOXXMED AG (T5O0)

1.29

0.00

( 0.00% )

Updated: 07:17:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470820	1.185	-0.28	-19.11	1.465	1.465	1.185	625
1734384420	1.465	0.07	4.64	1.295	1.465	1.295	163
1734125220	1.4	-0.02	-1.41	1.4	1.4	1.4	30
1734038820	1.42	0	0.00	1.42	1.42	1.42	0
1733952420	1.42	-0.01	-0.35	1.42	1.42	1.42	217
1733866020	1.425	0.05	4.01	1.425	1.425	1.425	83
1733779620	1.37	0.06	4.18	1.315	1.37	1.315	23
1733520420	1.315	-0.2	-12.91	1.5	1.51	1.315	87
1733434020	1.51	-0.04	-2.58	1.55	1.605	1.51	42
1733347620	1.55	0.1	6.53	1.6	1.6	1.55	45
1733261220	1.455	-0.1	-6.43	1.455	1.455	1.455	500
1733174820	1.555	-0.15	-8.53	1.605	1.605	1.555	590
1732915620	1.7	-0.3	-15.00	2.2	2.2	1.7	1039
1732829220	2	-0.65	-24.53	2.65	2.65	1.2849999	2562
1732742820	2.65	0	0.00	2.65	2.65	2.65	0
1732656420	2.65	0	0.00	2.65	2.65	2.65	1
1732570020	2.65	-0.25	-8.62	2.65	2.65	2.65	83
1732310820	2.9	0	0.00	2.9	2.9	2.9	0
1732224420	2.9	0	0.00	2.9	2.9	2.9	112
1732138020	2.9	0	0.00	2.9	2.9	2.9	47
1732051620	2.9	0.05	1.75	2.9	2.9	2.9	105
1731965220	2.85	-0.05	-1.72	2.9	2.9	2.85	78
1731705960	2.9	-0.29	-9.09	2.9	2.9	2.9	55
1731619560	3.19	0.05	1.59	2.87	3.19	2.87	263
1731533160	3.14	0.28	9.79	2.92	3.14	2.92	8
1731446820	2.86	0	0.00	2.86	2.86	2.86	0
1731360420	2.86	0	0.00	2.86	2.86	2.86	0
1731101220	2.86	0.2	7.52	3.19	3.19	2.86	85
1731014760	2.66	0.01	0.38	2.73	2.73	2.66	1035
1730928360	2.65	-0.08	-2.93	2.65	2.65	2.65	5
1730841960	2.73	0	0.00	2.73	2.73	2.73	0
1730755560	2.73	0	0.00	2.73	2.73	2.73	0
1730496360	2.73	-0.16	-5.54	2.73	2.73	2.73	2
1730409960	2.89	0	0.00	2.89	2.89	2.89	0
1730323560	2.89	0.02	0.70	2.89	2.89	2.89	26
1730237160	2.87	0	0.00	2.87	2.87	2.87	0
1730150760	2.87	-0.12	-4.01	2.99	2.99	2.87	488
1729887960	2.99	0	0.00	2.99	2.99	2.99	0
1729801560	2.99	0.19	6.79	2.99	2.99	2.99	400
1729715160	2.8	-0.49	-14.89	2.81	2.81	2.8	721
1729628760	3.29	0.38	13.06	3.29	3.29	3.29	10
1729542360	2.91	-0.03	-1.02	3.29	3.3	2.91	450
1729283160	2.94	-0.45	-13.27	3	3	2.94	880
1729196760	3.39	0.08	2.42	3.2	3.39	3.09	1875
1729110360	3.31	-1.19	-26.44	4.2	4.8	3.3	3519
1729023960	4.5	1.85	69.81	2.5699999	4.5	2.5699999	1853
1728937620	2.65	0.44	19.91	2.21	2.8	2.21	1144
1728678360	2.21	0.14	6.76	2.21	2.21	2.21	15
1728591960	2.0699999	0.14	7.53	1.88	2.11	1.88	1384
1728505560	1.925	0.01	0.52	1.925	1.925	1.925	124
1728419160	1.915	-0.12	-5.67	2.0299999	2.0299999	1.915	520
1728332760	2.0299999	0.23	12.78	1.905	2.0299999	1.905	1820
1728073560	1.8	0.45	32.84	1.3799999	1.8	1.365	3050
1727987220	1.355	0	0.00	1.355	1.355	1.355	0
1727900820	1.355	0.13	10.61	1.355	1.355	1.355	500
1727814420	1.225	-0.01	-0.41	1.225	1.225	1.225	1
1727727960	1.23	0	0.00	1.23	1.23	1.23	0
1727468760	1.23	0	0.41	1.23	1.23	1.23	10
1727382360	1.225	-0.04	-3.16	1.225	1.225	1.225	150
1727295960	1.2649999	0.13	11.45	1.08	1.2649999	1.08	1006
1727209560	1.135	0	0.00	1.135	1.135	1.135	5
1727123160	1.135	-0.04	-3.40	1.235	1.235	1.135	31
1726864020	1.175	-0.03	-2.08	1.175	1.175	1.175	1
1726777560	1.2	0.17	16.50	1.175	1.2	1.175	1350
1726642800	1.03	0	0.00	1.03	1.03	1.03	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions