Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 17.34 | 0.21 | 1.23 | 17.26 | 17.42 | 17.26 | 250 |
| 1742938020 | 17.13 | 0.35 | 2.09 | 16.69 | 17.13 | 16.69 | 1359 |
| 1742851620 | 16.78 | 0.39 | 2.38 | 16.39 | 16.85 | 16.39 | 249 |
| 1742592420 | 16.39 | -0.07 | -0.43 | 16.36 | 16.39 | 16.36 | 247 |
| 1742506020 | 16.46 | 0.09 | 0.55 | 16.28 | 16.469999 | 16.17 | 1567 |
| 1742419620 | 16.37 | 0.88 | 5.68 | 15.95 | 16.37 | 15.95 | 1770 |
| 1742333220 | 15.49 | 0.3 | 1.97 | 15.28 | 15.49 | 15.28 | 4 |
| 1742246820 | 15.19 | 0.23 | 1.54 | 15.1 | 15.19 | 15.1 | 4 |
| 1741987620 | 14.96 | 0.17 | 1.15 | 14.95 | 15 | 14.95 | 257 |
| 1741901220 | 14.79 | -0.04 | -0.27 | 14.79 | 14.79 | 14.79 | 152 |
| 1741814820 | 14.83 | 0.21 | 1.44 | 14.68 | 14.83 | 14.67 | 1793 |
| 1741728420 | 14.62 | -0.02 | -0.14 | 14.57 | 14.76 | 14.42 | 1859 |
| 1741642020 | 14.64 | -0.35 | -2.33 | 15.08 | 15.08 | 14.64 | 1233 |
| 1741382820 | 14.99 | -0.36 | -2.35 | 15.39 | 15.39 | 14.99 | 1206 |
| 1741296420 | 15.35 | -0.4 | -2.54 | 15.58 | 15.58 | 15.35 | 1180 |
| 1741210020 | 15.75 | 0.13 | 0.83 | 15.89 | 15.89 | 15.75 | 300 |
| 1741123620 | 15.62 | -0.88 | -5.33 | 15.62 | 15.79 | 15.62 | 466 |
| 1741037220 | 16.5 | 1.05 | 6.80 | 16.3 | 16.5 | 15.96 | 3836 |
| 1740778020 | 15.45 | -0.15 | -0.96 | 14.85 | 15.45 | 14.85 | 1686 |
| 1740691620 | 15.6 | 0.05 | 0.32 | 15.6 | 15.6 | 15.6 | 208 |
| 1740605220 | 15.55 | 0.04 | 0.26 | 15.52 | 15.55 | 15.52 | 547 |
| 1740518820 | 15.51 | -0.12 | -0.77 | 15.42 | 15.51 | 15.42 | 26 |
| 1740432420 | 15.63 | -0.11 | -0.70 | 15.73 | 15.73 | 15.63 | 384 |
| 1740173220 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1740086820 | 15.74 | 0.1 | 0.64 | 15.71 | 15.79 | 15.71 | 409 |
| 1740000420 | 15.64 | 0.11 | 0.71 | 15.51 | 15.92 | 15.51 | 616 |
| 1739914020 | 15.53 | 0.25 | 1.64 | 15.11 | 15.53 | 15.11 | 2025 |
| 1739827620 | 15.28 | -0.55 | -3.47 | 15.71 | 15.73 | 15.28 | 53 |
| 1739568420 | 15.83 | 0.06 | 0.38 | 15.83 | 15.83 | 15.83 | 1150 |
| 1739482020 | 15.77 | -0.01 | -0.06 | 15.76 | 15.79 | 15.76 | 336 |
| 1739395620 | 15.78 | 0.42 | 2.73 | 15.62 | 15.85 | 15.62 | 143 |
| 1739309220 | 15.36 | -0.23 | -1.48 | 15.58 | 15.85 | 15.33 | 2842 |
| 1739222820 | 15.59 | 0.35 | 2.30 | 15.37 | 15.59 | 15.3 | 391 |
| 1738963620 | 15.24 | 0.17 | 1.13 | 15.07 | 15.27 | 15.07 | 1799 |
| 1738877220 | 15.07 | 0.33 | 2.24 | 14.84 | 15.16 | 14.84 | 1870 |
| 1738790820 | 14.74 | 0.83 | 5.97 | 13.91 | 14.74 | 13.91 | 2221 |
| 1738704420 | 13.91 | 0.09 | 0.65 | 13.89 | 13.95 | 13.89 | 1191 |
| 1738618020 | 13.82 | -0.05 | -0.36 | 13.36 | 13.82 | 13.36 | 8 |
| 1738358820 | 13.87 | 0.18 | 1.31 | 13.85 | 13.87 | 13.85 | 77 |
| 1738272420 | 13.69 | 0.34 | 2.55 | 13.66 | 13.77 | 13.66 | 1835 |
| 1738186020 | 13.35 | -0.34 | -2.48 | 13.42 | 13.42 | 13.35 | 3442 |
| 1738099620 | 13.69 | -0.07 | -0.51 | 13.73 | 13.73 | 13.47 | 49 |
| 1738013220 | 13.76 | 0.16 | 1.18 | 13.54 | 13.76 | 13.54 | 230 |
| 1737754020 | 13.6 | 0.06 | 0.44 | 13.6 | 13.6 | 13.6 | 1000 |
| 1737667620 | 13.54 | -0.21 | -1.53 | 13.72 | 13.72 | 13.22 | 1192 |
| 1737581220 | 13.75 | 0 | 0.00 | 13.92 | 13.92 | 13.75 | 2588 |
| 1737494820 | 13.75 | -0.15 | -1.08 | 13.74 | 13.81 | 13.64 | 3177 |
| 1737408420 | 13.9 | 0.83 | 6.35 | 13.22 | 14 | 13.22 | 529 |
| 1737149220 | 13.07 | 0.58 | 4.64 | 12.7 | 13.08 | 12.7 | 1048 |
| 1737062820 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1736976420 | 12.49 | -0.02 | -0.16 | 12.45 | 12.49 | 12.39 | 1041 |
| 1736890020 | 12.51 | -0.35 | -2.72 | 12.88 | 12.88 | 12.51 | 1033 |
| 1736803620 | 12.86 | -0.25 | -1.91 | 12.86 | 12.86 | 12.67 | 190 |
| 1736544420 | 13.11 | 0.37 | 2.90 | 12.85 | 13.11 | 12.85 | 32 |
| 1736458020 | 12.74 | -0.16 | -1.24 | 12.74 | 12.74 | 12.74 | 66 |
| 1736371620 | 12.9 | -0.32 | -2.42 | 13.28 | 13.28 | 12.9 | 656 |
| 1736285220 | 13.22 | 0.38 | 2.96 | 12.91 | 13.37 | 12.9 | 4387 |
| 1736198820 | 12.84 | -0.03 | -0.23 | 12.94 | 12.94 | 12.84 | 65 |
| 1735939620 | 12.87 | 0.34 | 2.71 | 12.6 | 12.87 | 12.51 | 4609 |
| 1735853220 | 12.53 | 1.54 | 14.01 | 11.43 | 12.53 | 11.43 | 10218 |
| 1735594020 | 10.99 | -0.05 | -0.45 | 10.99 | 10.99 | 10.99 | 400 |
| 1735334820 | 11.04 | 0.09 | 0.82 | 11.01 | 11.12 | 10.85 | 3119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
