We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1724358360 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1724271960 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1724185560 | 0.0724999 | 0.0029999 | 4.32 | 0.0724999 | 0.0724999 | 0.0724999 | 3500 |
| 1724099160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1723839960 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1723753560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1723667160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1723580760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1723494360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1723235160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1723148760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1723062360 | 0.0695 | -0.005 | -6.71 | 0.0695 | 0.0695 | 0.0695 | 1000 |
| 1722976020 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1722889620 | 0.0745 | 0.0085 | 12.88 | 0.0745 | 0.0745 | 0.0745 | 70000 |
| 1722630360 | 0.066 | 0.0055 | 9.09 | 0.0635 | 0.066 | 0.0635 | 1001 |
| 1722544020 | 0.0605 | -0.0125 | -17.12 | 0.0735 | 0.0735 | 0.0605 | 1333 |
| 1722457620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1722371220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1722284820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1722025620 | 0.073 | -0.012 | -14.12 | 0.073 | 0.073 | 0.073 | 25000 |
| 1721939160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721852760 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721766360 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721679960 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721420760 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721334360 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721247960 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721161560 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721075160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720815960 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720729560 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14000 |
| 1720643160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720556760 | 0.085 | -0.0035 | -3.95 | 0.085 | 0.085 | 0.085 | 800 |
| 1720470360 | 0.0885 | 0.0065 | 7.93 | 0.0885 | 0.0885 | 0.0885 | 159 |
| 1720211220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1720124820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1720038420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719952020 | 0.082 | 0.0145 | 21.48 | 0.0855 | 0.0855 | 0.082 | 4486 |
| 1719865620 | 0.0675 | -0.0145 | -17.68 | 0.082 | 0.082 | 0.0675 | 755 |
| 1719606420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719520020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719433620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719347220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719260820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719001620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1718915220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1718828820 | 0.082 | 0.0005 | 0.61 | 0.082 | 0.082 | 0.082 | 5000 |
| 1718742360 | 0.0815 | 0.0055 | 7.24 | 0.0815 | 0.0815 | 0.0815 | 6361 |
| 1718656020 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718396820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718310420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718224020 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718137620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718051220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1717792020 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1717705620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1717619220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1717532820 | 0.076 | -0.0045 | -5.59 | 0.076 | 0.076 | 0.076 | 1 |
| 1717446420 | 0.0805 | 0.0045 | 5.92 | 0.0925 | 0.0925 | 0.076 | 10482 |
| 1717187220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1717100820 | 0.076 | -0.023 | -23.23 | 0.076 | 0.076 | 0.076 | 8200 |
| 1717014420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716928020 | 0.099 | 0.0130001 | 15.12 | 0.099 | 0.099 | 0.099 | 26887 |
| 1716841560 | 0.0859999 | -0.013 | -13.13 | 0.0859999 | 0.0859999 | 0.0859999 | 2000 |
| 1716582420 | 0.099 | 0.009 | 10.00 | 0.099 | 0.099 | 0.099 | 8200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
