Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.3908 | 0.0138 | 3.66 | 0.3902 | 0.399 | 0.3902 | 23379 |
| 1732829220 | 0.377 | 0.0022 | 0.59 | 0.375 | 0.377 | 0.375 | 174000 |
| 1732742820 | 0.3748 | 0.0068 | 1.85 | 0.3738 | 0.3748 | 0.3738 | 114865 |
| 1732656420 | 0.368 | 0.0026 | 0.71 | 0.368 | 0.368 | 0.366 | 2901 |
| 1732570020 | 0.3654 | -0.0084 | -2.25 | 0.3734 | 0.3734 | 0.3654 | 2168 |
| 1732310820 | 0.3738 | 0 | 0.00 | 0.3738 | 0.3738 | 0.3738 | 0 |
| 1732224420 | 0.3738 | 0 | 0.00 | 0.3738 | 0.3738 | 0.3738 | 0 |
| 1732138020 | 0.3738 | 0 | 0.00 | 0.3738 | 0.3738 | 0.3738 | 0 |
| 1732051620 | 0.3738 | 0.0268001 | 7.72 | 0.3598 | 0.3738 | 0.3598 | 12175 |
| 1731965220 | 0.3469999 | 0.0039999 | 1.17 | 0.3469999 | 0.3469999 | 0.3469999 | 1 |
| 1731705960 | 0.343 | -0.007 | -2.00 | 0.3598 | 0.3598 | 0.343 | 128 |
| 1731619560 | 0.35 | -0.006 | -1.69 | 0.35 | 0.35 | 0.35 | 10000 |
| 1731533160 | 0.356 | 0.0158 | 4.64 | 0.356 | 0.356 | 0.356 | 14000 |
| 1731446820 | 0.3402 | -0.0146 | -4.11 | 0.3402 | 0.3402 | 0.3402 | 8000 |
| 1731360420 | 0.3548 | 0 | 0.00 | 0.3548 | 0.3548 | 0.3548 | 0 |
| 1731101220 | 0.3548 | 0.0106 | 3.08 | 0.3548 | 0.3548 | 0.3548 | 1166 |
| 1731014760 | 0.3442 | 0.004 | 1.18 | 0.3636 | 0.3636 | 0.3442 | 76 |
| 1730928360 | 0.3402 | -0.0198 | -5.50 | 0.3454 | 0.36 | 0.3402 | 27280 |
| 1730841960 | 0.36 | 0.0198 | 5.82 | 0.36 | 0.36 | 0.36 | 3612 |
| 1730755560 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1730496360 | 0.3402 | -0.0346 | -9.23 | 0.3572 | 0.3582 | 0.3402 | 6753 |
| 1730409960 | 0.3748 | 0 | 0.00 | 0.3748 | 0.3748 | 0.3748 | 0 |
| 1730323560 | 0.3748 | 0 | 0.00 | 0.3748 | 0.3748 | 0.3748 | 0 |
| 1730237160 | 0.3748 | 0.0158 | 4.40 | 0.3748 | 0.3748 | 0.3748 | 1250 |
| 1730147160 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1729887960 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1729801560 | 0.359 | -0.0068 | -1.86 | 0.359 | 0.359 | 0.359 | 1 |
| 1729715160 | 0.3658 | -0.009 | -2.40 | 0.375 | 0.375 | 0.3658 | 138 |
| 1729628760 | 0.3748 | 0.0088 | 2.40 | 0.3748 | 0.3748 | 0.3748 | 22827 |
| 1729542360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729283160 | 0.366 | 0.0038 | 1.05 | 0.366 | 0.366 | 0.366 | 5300 |
| 1729196760 | 0.3622 | 0 | 0.00 | 0.3622 | 0.3622 | 0.3622 | 0 |
| 1729110360 | 0.3622 | -0.006 | -1.63 | 0.3622 | 0.3622 | 0.3622 | 1 |
| 1729023960 | 0.3682 | -0.0068 | -1.81 | 0.3711999 | 0.3711999 | 0.3512 | 198 |
| 1728937620 | 0.375 | 0.0006 | 0.16 | 0.3748 | 0.375 | 0.3748 | 65141 |
| 1728678360 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1728591960 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1728505560 | 0.3744 | 0.0244 | 6.97 | 0.3744 | 0.3744 | 0.3744 | 3000 |
| 1728419160 | 0.35 | -0.0198 | -5.35 | 0.35 | 0.35 | 0.35 | 3500 |
| 1728332760 | 0.3698 | -0.005 | -1.33 | 0.3748 | 0.3748 | 0.3604 | 3114 |
| 1728073620 | 0.3748 | 0 | 0.00 | 0.3748 | 0.3748 | 0.3748 | 0 |
| 1727987220 | 0.3748 | 0.0094 | 2.57 | 0.3748 | 0.3748 | 0.3748 | 1000 |
| 1727900820 | 0.3654 | 0.0066 | 1.84 | 0.3654 | 0.3654 | 0.3654 | 1 |
| 1727814420 | 0.3588 | -0.001 | -0.28 | 0.3718 | 0.38 | 0.3572 | 720256 |
| 1727728020 | 0.3598 | -0.01 | -2.70 | 0.3726 | 0.3726 | 0.3598 | 14100 |
| 1727468760 | 0.3698 | 0 | 0.00 | 0.3698 | 0.3698 | 0.3698 | 0 |
| 1727382360 | 0.3698 | 0 | 0.00 | 0.3698 | 0.3698 | 0.3698 | 8495 |
| 1727295960 | 0.3698 | 0 | 0.00 | 0.3698 | 0.3698 | 0.3698 | 0 |
| 1727209560 | 0.3698 | 0 | 0.00 | 0.3698 | 0.3698 | 0.3698 | 0 |
| 1727123160 | 0.3698 | 0.0098 | 2.72 | 0.3698 | 0.3698 | 0.3698 | 338 |
| 1726863960 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726777560 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 5892 |
| 1726691160 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1726604760 | 0.355 | -0.0156 | -4.21 | 0.3512 | 0.355 | 0.3512 | 501 |
| 1726518420 | 0.3706 | -0.0004 | -0.11 | 0.3698 | 0.3706 | 0.3698 | 6107 |
| 1726259160 | 0.371 | -0.0004 | -0.11 | 0.371 | 0.371 | 0.371 | 6000 |
| 1726172760 | 0.3714 | -0.0036 | -0.96 | 0.3714 | 0.3714 | 0.3714 | 600 |
| 1726086360 | 0.375 | -0.0028 | -0.74 | 0.375 | 0.375 | 0.375 | 3000 |
| 1726000020 | 0.3778 | 0 | 0.00 | 0.3778 | 0.3778 | 0.3778 | 0 |
| 1725913620 | 0.3778 | 0.0158 | 4.36 | 0.3738 | 0.3778 | 0.354 | 768 |
| 1725654360 | 0.362 | -0.0002 | -0.06 | 0.3738 | 0.3738 | 0.3538 | 38300 |
| 1725567960 | 0.3622 | 0.0022 | 0.61 | 0.3622 | 0.3622 | 0.3622 | 6300 |
| 1725481560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725395160 | 0.36 | 0.0002 | 0.06 | 0.36 | 0.36 | 0.36 | 3857 |
| 1725308760 | 0.3598 | 0.0038 | 1.07 | 0.3698 | 0.3698 | 0.3462 | 3060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
