We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.46 | 10.3002309469 | 43.3 | 47.7 | 43.3 | 81 | 45.62021538 | DE |
| 4 | 9.05 | 23.3789718419 | 38.71 | 47.7 | 34.95 | 122 | 42.14611844 | DE |
| 12 | 10.4 | 27.8372591006 | 37.36 | 47.74 | 34.86 | 162 | 41.87093764 | DE |
| 26 | -5.96 | -11.094564408 | 53.72 | 57.5 | 34.39 | 198 | 44.75634611 | DE |
| 52 | 7.56 | 18.8059701493 | 40.2 | 57.5 | 32.1 | 195 | 44.17913097 | DE |
| 156 | -52.84 | -52.5248508946 | 100.6 | 113.65 | 10.699999 | 198 | 35.26197753 | DE |
| 260 | -208.34 | -81.351034752 | 256.1 | 292.4 | 10.699999 | 120 | 39.01826578 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 47.03 | -0.31 | -0.65 | 47.7 | 47.7 | 47.03 | 66 |
| 1742506020 | 47.34 | 2.31 | 5.13 | 45.86 | 47.34 | 45.86 | 66 |
| 1742419620 | 45.03 | 0.17 | 0.38 | 45.03 | 45.03 | 45.03 | 67 |
| 1742333220 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
| 1742246820 | 44.86 | -0.96 | -2.10 | 45.4 | 45.4 | 44.86 | 117 |
| 1741987620 | 45.82 | 3.84 | 9.15 | 43.3 | 45.82 | 43.3 | 75 |
| 1741901220 | 41.979999 | 2.86 | 7.31 | 41.979999 | 41.979999 | 41.979999 | 90 |
| 1741814820 | 39.119999 | 0 | 0.00 | 39.119999 | 39.119999 | 39.119999 | 0 |
| 1741728420 | 39.119999 | 0.39 | 1.01 | 39.119999 | 39.119999 | 39.119999 | 13 |
| 1741642020 | 38.729999 | -6.11 | -13.63 | 44.05 | 44.14 | 38.729999 | 270 |
| 1741382820 | 44.84 | -1.76 | -3.78 | 46.01 | 46.01 | 44.84 | 187 |
| 1741296420 | 46.6 | 9.9 | 26.98 | 43.95 | 46.6 | 43.95 | 255 |
| 1741210020 | 36.7 | 1.75 | 5.01 | 36.29 | 36.7 | 36.29 | 11 |
| 1741123620 | 34.95 | -3.45 | -8.98 | 35.67 | 35.67 | 34.95 | 160 |
| 1741037220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740778020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740691620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740605220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740518820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740432420 | 38.4 | -6.02 | -13.55 | 38.71 | 38.71 | 38.4 | 155 |
| 1740173220 | 44.42 | 0 | 0.00 | 44.42 | 44.42 | 44.42 | 0 |
| 1740086820 | 44.42 | 0 | 0.00 | 44.42 | 44.42 | 44.42 | 0 |
| 1740000420 | 44.42 | 1.42 | 3.30 | 44.42 | 44.42 | 44.42 | 50 |
| 1739914020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739827620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739568420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739482020 | 43 | 0.16 | 0.37 | 43 | 43 | 43 | 88 |
| 1739395620 | 42.84 | -1.22 | -2.77 | 42.84 | 42.84 | 42.84 | 116 |
| 1739309220 | 44.06 | 0 | 0.00 | 44.06 | 44.06 | 44.06 | 0 |
| 1739222820 | 44.06 | 1.83 | 4.33 | 44.06 | 44.06 | 44.06 | 28 |
| 1738963620 | 42.229999 | 0 | 0.00 | 42.229999 | 42.229999 | 42.229999 | 0 |
| 1738877220 | 42.229999 | 0 | 0.00 | 42.229999 | 42.229999 | 42.229999 | 0 |
| 1738790820 | 42.229999 | -0.93 | -2.15 | 42.229999 | 42.229999 | 42.229999 | 106 |
| 1738704420 | 43.16 | 0.44 | 1.03 | 43.16 | 43.16 | 43.16 | 6 |
| 1738618020 | 42.72 | -3.36 | -7.29 | 43.55 | 43.55 | 42.72 | 128 |
| 1738358820 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1738272420 | 46.08 | 2.81 | 6.49 | 46.08 | 46.08 | 46.08 | 20 |
| 1738186020 | 43.27 | -1.53 | -3.42 | 44.57 | 44.57 | 43.27 | 1690 |
| 1738099620 | 44.8 | -0.2 | -0.44 | 47.74 | 47.74 | 44.8 | 72 |
| 1738013220 | 45 | 5.44 | 13.75 | 40.229999 | 45 | 40.229999 | 129 |
| 1737754020 | 39.56 | -1.27 | -3.11 | 39.56 | 39.56 | 39.56 | 10 |
| 1737667620 | 40.83 | -1.12 | -2.67 | 40.83 | 40.83 | 40.83 | 12 |
| 1737581220 | 41.95 | -0.82 | -1.92 | 43.13 | 43.13 | 41.95 | 128 |
| 1737494820 | 42.77 | 3.21 | 8.11 | 39.77 | 42.93 | 39.77 | 709 |
| 1737408420 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1737149220 | 39.56 | 3.2 | 8.80 | 39.56 | 39.56 | 39.56 | 5 |
| 1737062820 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1736976420 | 36.36 | 0.57 | 1.59 | 36.18 | 36.36 | 36.17 | 337 |
| 1736890020 | 35.79 | 0.15 | 0.42 | 35.79 | 35.79 | 35.79 | 25 |
| 1736803620 | 35.64 | -1.58 | -4.25 | 34.86 | 35.64 | 34.86 | 93 |
| 1736544420 | 37.22 | -0.23 | -0.61 | 37.22 | 37.22 | 37.22 | 134 |
| 1736458020 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1736371620 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1736285220 | 37.45 | -0.56 | -1.47 | 37.45 | 37.45 | 37.45 | 20 |
| 1736198820 | 38.01 | 0 | 0.00 | 38.01 | 38.01 | 38.01 | 0 |
| 1735939620 | 38.01 | 0 | 0.00 | 38.01 | 38.01 | 38.01 | 0 |
| 1735853220 | 38.01 | 0.65 | 1.74 | 38.01 | 38.01 | 38.01 | 132 |
| 1735594020 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1735334820 | 37.36 | 0.46 | 1.25 | 37.36 | 37.36 | 37.36 | 180 |
| 1734989220 | 36.9 | -0.65 | -1.73 | 36.83 | 36.9 | 36.83 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
