LendingTree Stock Quote T77 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
LendingTree Inc (T77) Quote

LendingTree Inc (T77)

41.54

-0.16

(-0.38%)

Closed November 27 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

41.54

Bid

41.30

Ask

41.78

Volume

2

41.92 Day's Range 41.92

15.00 52 Week Range 57.50

Market Cap

Previous Close

41.70

Open

41.92

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

241

Shares Outstanding

13,362,034

Dividend Yield

-

PE Ratio

-4.79

Earnings Per Share (EPS)

-9.16

Revenue

672.5M

Net Profit

-122.4M

Sector

Loan Brokers

Industry

Loan Brokers

Website

www.lendingtree.com

Headquarters

Charlotte, North Carolina, USA

Founded

-

LendingTree Inc is listed in the Loan Brokers sector of the Tradegate (DE) with ticker T77. The last closing price for LendingTree was 41.70 €. Over the last year, LendingTree shares have traded in a share price range of 15.00 € to 57.50 €.

LendingTree currently has 13,362,034 shares outstanding. The market capitalization of LendingTree is 557.20 € million. LendingTree has a price to earnings ratio (PE ratio) of -4.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.98	2.41617357002	40.56	43.79	40.56	46	42.22989103	DE
4	-8.14	-16.384863124	49.68	55.88	39.53	378	45.3561656	DE
12	-5.4	-11.5040477205	46.94	57.5	39.53	241	47.65219022	DE
26	-0.91	-2.14369846879	42.45	57.5	36.17	190	46.25084357	DE
52	26.54	176.933333333	15	57.5	15	311	35.4181255	DE
156	-62.21	-59.9614457831	103.75	122.8	10.699999	173	34.96879303	DE
260	-214.56	-83.779773526	256.1	292.4	10.699999	118	38.79668027	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXIAtos SE	1.4995 € (152.02%)	9.44M
2C30SOS Limited	13.90 € (112.15%)	497
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
45AAlchemy Resource Ltd	0.0065 € (44.44%)	1.13k
811A111 Inc	0.835 € (41.53%)	73.43k
0PV2Moovly Media Inc	0.0015 € (-70.00%)	1.25k
41OOutlook Therapeutics Inc	1.62 € (-65.24%)	214.41k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
D4GDataMetrex AI Ltd	0.0034 € (-32.00%)	125.33k
1RR1Rokmaster Resources Corp	0.011 € (-31.25%)	2k
AXIAtos SE	1.4995 € (152.02%)	9.44M
MJHAustralian Mines Ltd	0.0075 € (10.29%)	2.64M
D7GNel ASA	0.2679 € (-0.63%)	2.25M
REBArafura Rare Earths Ltd	0.0759 € (-2.57%)	1.91M
RUOCOcean Power Technologies	0.3315 € (19.24%)	1.79M

Jetmek_03052

Jetmek_03052 4 minutes ago

Quit with the lies, Poo.

FACTS??

Everything I said is factual.

DC is not signing on clients.

DC is NOT “evolving” into anything! They are at a standstill!

DBMM has stated time and time again that they are “expanding into

Monroe1

Monroe1 4 minutes ago

but you don't complain all the EOD paint jobs down!!!!

MasterBlastr

MasterBlastr 5 minutes ago

Lock is one of those guys who is too good to get paid $5 million just to sit around. But he needs some playing time to shake the rust off. Kind of reminds me of Mason Rudolph, sort of.

StayHumble

StayHumble 5 minutes ago

Yes!✅ w0w! No r/s + 💹MERGER AQUISITION✅ oh Boy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

janice shell

janice shell 5 minutes ago

He certainly is... colorful.

Rubyred77

Rubyred77 7 minutes ago

Dude is trash. It's why he will always be labeled a con.

I'm sure the EMA can interpret the data just fine. Heck, why else would the EMA ask Anavex to submit already.

drugmanrx

drugmanrx 8 minutes ago

Happy Thanksgiving all.

I only got into SNPW because of JAMES personal guarantee.

JamesLH

Re: None

Thursday, May 17, 2018 10:59:37 AM
Post# of 82716
Buying it up at these prices!! Now that EXOL share holders have sold this sto

Smattchew

Smattchew 8 minutes ago

what was the first sale process? First line, "The Second Sale Process..." So what's the first?

$GROO

$GROO 8 minutes ago

yes there is but thats not the meat and potatoes

georgejjl

georgejjl 9 minutes ago

My guess is that AVXL issue a press release on Friday November 29, 2024 regarding their 10K Annual Report for fiscal year 2024 which ended on September 30, 2024.

Good luck and GOD bless,

Truth and Transparency

Truth and Transparency 9 minutes ago

It’s that time of year where we should all give thanks. Two years ago we were so thankful that Mark wanted us to merge with GXII. We were going to get the needed funds to finish the detailed engineering work and get the money to break ground. Instead, we were slaughtered and gutted. The NYC thugs ha

rosemountbomber

rosemountbomber 11 minutes ago

Not sure about today, but their was news today of fund diving in in the 3rd qtr.

https://www.marketbeat.com/instant-alerts/great-point-partners-llc-buys-shares-of-8559000-unicycive-therapeutics-inc-nasdaquncy-2024-11-27/

StayHumble

StayHumble 11 minutes ago

GreensNaturalFoods Doubles $HCWC💹Revenue to $70Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

Mark

Mark 11 minutes ago

$LGHL .19 creeping up in A/Hs

rawsteel

rawsteel 12 minutes ago

Volume has perked up a bit the last couple days

27 Nov 2024
67,324,532

26 Nov 2024
71,566,903

shapeman

shapeman 13 minutes ago

My aim is always to amuse

Saving Grace

Saving Grace 13 minutes ago

Director Buying Big! ZYNGIER ALEXANDRE

Class A Common Stock 11/22/2024 P 36,882 A $1.45 158,484 I By HZ Investments LLC(1)
Class A Common Stock 11/26/2024 P 24,018 A $1.51 182,502 I By HZ Investments LLC(1)
Class A Common Stock 52,747(2) D

BigBang

BigBang 13 minutes ago

Believe what you wish!

Hopeforthefuture3

Hopeforthefuture3 13 minutes ago

Senti, some of us do appreciate hearing your opinions. I believe there is just a lot of frustration here with many having adamantly thought approval would be in hand by summer 2024.
Examples have been posted on timing of MHRA decisions having come by now or next week or next summer. Any lon

Jake731

Jake731 14 minutes ago

HAPPY THANKSGIVING EVERYONE……!!!!!!!

JAKE

excel

excel 14 minutes ago

Yep, going to be interesting.
I'd like to see him take advantage of this situation.

I f I recall correctly earlier this year he had terrible outing which really surprised me.

The fact they went with DiVito over Lock he had better come up big here or he be lookin

RobotDroid

RobotDroid 14 minutes ago

Maybe they get approval but decide not to pr it. That would be SOP.

mrfence

mrfence 14 minutes ago

JPS deleted (Yah win a write off). Government refunding excess dividends collected plus interest.

from Imgflip Meme Generator

ChannelTrader

ChannelTrader 14 minutes ago

Haha, ready to do the same to a few !

sundoctor

sundoctor 15 minutes ago

Discussion on Facebook, but no news out so far.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions