Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 1285 | 16 | 1.26 | 1272.5 | 1292.5 | 1272.5 | 51 |
| 1742851620 | 1269 | 21 | 1.68 | 1242.5 | 1274 | 1240 | 22 |
| 1742592420 | 1248 | -10 | -0.79 | 1248.5 | 1248.5 | 1248 | 3 |
| 1742506020 | 1258 | 3 | 0.24 | 1257 | 1266 | 1255 | 5 |
| 1742419620 | 1255 | 21.5 | 1.74 | 1225 | 1255 | 1225 | 8 |
| 1742333220 | 1233.5 | -4.5 | -0.36 | 1233.5 | 1233.5 | 1233.5 | 1 |
| 1742246820 | 1238 | 4 | 0.32 | 1239.5 | 1250 | 1225 | 8 |
| 1741987620 | 1234 | 14 | 1.15 | 1234 | 1234 | 1234 | 24 |
| 1741901220 | 1220 | 2.5 | 0.21 | 1208 | 1220 | 1208 | 5 |
| 1741814820 | 1217.5 | 4 | 0.33 | 1221 | 1221 | 1207.5 | 292 |
| 1741728420 | 1213.5 | -27.5 | -2.22 | 1200.5 | 1213.5 | 1200.5 | 3 |
| 1741642020 | 1241 | 28.5 | 2.35 | 1228 | 1242.5 | 1212 | 94 |
| 1741382820 | 1212.5 | -31.5 | -2.53 | 1246 | 1251.5 | 1210 | 17 |
| 1741296420 | 1244 | -13 | -1.03 | 1267.5 | 1267.5 | 1244 | 14 |
| 1741210020 | 1257 | -38 | -2.93 | 1281.5 | 1281.5 | 1257 | 9 |
| 1741123620 | 1295 | -26 | -1.97 | 1301 | 1305 | 1274 | 36 |
| 1741037220 | 1321 | 6 | 0.46 | 1319 | 1321 | 1309.5 | 11 |
| 1740778020 | 1315 | 15 | 1.15 | 1306.5 | 1315 | 1304.5 | 984 |
| 1740691620 | 1300 | 30.5 | 2.40 | 1284 | 1300 | 1284 | 9 |
| 1740605220 | 1269.5 | 4.5 | 0.36 | 1275 | 1275 | 1269.5 | 5 |
| 1740518820 | 1265 | 10.5 | 0.84 | 1248.5 | 1265 | 1241 | 8 |
| 1740432420 | 1254.5 | 2 | 0.16 | 1229 | 1258.5 | 1229 | 47 |
| 1740173220 | 1252.5 | -0.5 | -0.04 | 1246 | 1254 | 1234.5 | 44 |
| 1740086820 | 1253 | -14.5 | -1.14 | 1278.5 | 1278.5 | 1253 | 13 |
| 1740000420 | 1267.5 | 21.5 | 1.73 | 1245.5 | 1267.5 | 1245.5 | 33 |
| 1739914020 | 1246 | -6.5 | -0.52 | 1254.5 | 1262.5 | 1246 | 8 |
| 1739827620 | 1252.5 | -7.5 | -0.60 | 1259 | 1259 | 1250.5 | 9 |
| 1739568420 | 1260 | -9.5 | -0.75 | 1270 | 1283 | 1246 | 33 |
| 1739482020 | 1269.5 | -29 | -2.23 | 1284 | 1284 | 1269.5 | 8 |
| 1739395620 | 1298.5 | -7.5 | -0.57 | 1315.5 | 1315.5 | 1298.5 | 14 |
| 1739309220 | 1306 | 18 | 1.40 | 1286 | 1306 | 1278 | 43 |
| 1739222820 | 1288 | 9.5 | 0.74 | 1284 | 1290 | 1284 | 6 |
| 1738963620 | 1278.5 | 35.5 | 2.86 | 1254.5 | 1289 | 1253.5 | 63 |
| 1738877220 | 1243 | -7 | -0.56 | 1240.5 | 1243 | 1240.5 | 3 |
| 1738790820 | 1250 | -18 | -1.42 | 1253.5 | 1254 | 1224 | 34 |
| 1738704420 | 1268 | -47 | -3.57 | 1300.5 | 1300.5 | 1268 | 6 |
| 1738618020 | 1315 | 11 | 0.84 | 1310 | 1316.5 | 1295 | 27 |
| 1738358820 | 1304 | 0 | 0.00 | 1303 | 1304 | 1303 | 4 |
| 1738272420 | 1304 | 27.5 | 2.15 | 1301.5 | 1304 | 1301.5 | 86 |
| 1738186020 | 1276.5 | 0 | 0.00 | 1276.5 | 1276.5 | 1276.5 | 0 |
| 1738099620 | 1276.5 | -4.5 | -0.35 | 1284.5 | 1294.5 | 1276.5 | 18 |
| 1738013220 | 1281 | 12.5 | 0.99 | 1276.5 | 1281 | 1276.5 | 21 |
| 1737754020 | 1268.5 | -24 | -1.86 | 1282 | 1300 | 1268.5 | 30 |
| 1737667620 | 1292.5 | 2 | 0.15 | 1307 | 1325 | 1292.5 | 28 |
| 1737581220 | 1290.5 | -14.5 | -1.11 | 1290.5 | 1290.5 | 1290.5 | 3 |
| 1737494820 | 1305 | 21 | 1.64 | 1290.5 | 1315.5 | 1290 | 125 |
| 1737408420 | 1284 | -16 | -1.23 | 1290.5 | 1294.5 | 1270 | 215 |
| 1737149220 | 1300 | 18 | 1.40 | 1291.5 | 1300 | 1291.5 | 35 |
| 1737062820 | 1282 | 18.5 | 1.46 | 1252.5 | 1284 | 1252.5 | 63 |
| 1736976420 | 1263.5 | -5 | -0.39 | 1268 | 1273.5 | 1260 | 27 |
| 1736890020 | 1268.5 | 31.5 | 2.55 | 1245.5 | 1268.5 | 1245.5 | 12 |
| 1736803620 | 1237 | 0 | 0.00 | 1237 | 1237 | 1237 | 0 |
| 1736544420 | 1237 | -10.5 | -0.84 | 1246.5 | 1246.5 | 1237 | 10 |
| 1736458020 | 1247.5 | 21.5 | 1.75 | 1247.5 | 1247.5 | 1247.5 | 5 |
| 1736371620 | 1226 | 35 | 2.94 | 1209.5 | 1226 | 1209.5 | 8 |
| 1736285220 | 1191 | -17 | -1.41 | 1198.5 | 1210.5 | 1191 | 6 |
| 1736198820 | 1208 | -32 | -2.58 | 1241.5 | 1241.5 | 1208 | 49 |
| 1735939620 | 1240 | 11 | 0.90 | 1227 | 1240 | 1216 | 6 |
| 1735853220 | 1229 | -0.5 | -0.04 | 1220 | 1238.5 | 1216.5 | 10 |
| 1735594020 | 1229.5 | -3.5 | -0.28 | 1232 | 1241 | 1229.5 | 5 |
| 1735334820 | 1233 | 8 | 0.65 | 1250 | 1250 | 1233 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
