Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T7D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 1,237.00 | -10.50 | -0.84% | 1,246.50 | 1,246.50 | 1,237.00 | 10 |
| Jan 09 2025 | 1,247.50 | 21.50 | 1.75% | 1,247.50 | 1,247.50 | 1,247.50 | 5 |
| Jan 08 2025 | 1,226.00 | 35.00 | 2.94% | 1,209.50 | 1,226.00 | 1,209.50 | 8 |
| Jan 07 2025 | 1,191.00 | -17.00 | -1.41% | 1,198.50 | 1,210.50 | 1,191.00 | 6 |
| Jan 06 2025 | 1,208.00 | -32.00 | -2.58% | 1,241.50 | 1,241.50 | 1,208.00 | 49 |
| Jan 03 2025 | 1,240.00 | 11.00 | 0.90% | 1,227.00 | 1,240.00 | 1,216.00 | 6 |
| Jan 02 2025 | 1,229.00 | -0.50 | -0.04% | 1,220.00 | 1,238.50 | 1,216.50 | 10 |
| Dec 30 2024 | 1,229.50 | -3.50 | -0.28% | 1,232.00 | 1,241.00 | 1,229.50 | 5 |
| Dec 27 2024 | 1,233.00 | 8.00 | 0.65% | 1,250.00 | 1,250.00 | 1,233.00 | 7 |
| Dec 23 2024 | 1,225.00 | -3.50 | -0.28% | 1,237.00 | 1,242.50 | 1,220.50 | 20 |
| Dec 20 2024 | 1,228.50 | 17.00 | 1.40% | 1,200.50 | 1,228.50 | 1,200.50 | 15 |
| Dec 19 2024 | 1,211.50 | 4.50 | 0.37% | 1,205.50 | 1,211.50 | 1,199.00 | 57 |
| Dec 18 2024 | 1,207.00 | 2.00 | 0.17% | 1,212.00 | 1,214.00 | 1,195.50 | 178 |
| Dec 17 2024 | 1,205.00 | -15.00 | -1.23% | 1,210.50 | 1,212.00 | 1,205.00 | 36 |
| Dec 16 2024 | 1,220.00 | 36.50 | 3.08% | 1,192.50 | 1,220.00 | 1,191.00 | 72 |
| Dec 13 2024 | 1,183.50 | -8.50 | -0.71% | 1,182.50 | 1,187.50 | 1,172.50 | 56 |
| Dec 12 2024 | 1,192.00 | 2.00 | 0.17% | 1,179.00 | 1,192.00 | 1,179.00 | 23 |
| Dec 11 2024 | 1,190.00 | -15.00 | -1.24% | 1,204.50 | 1,216.50 | 1,190.00 | 9 |
| Dec 10 2024 | 1,205.00 | 7.00 | 0.58% | 1,189.00 | 1,205.00 | 1,188.50 | 30 |
| Dec 09 2024 | 1,198.00 | -4.00 | -0.33% | 1,210.50 | 1,215.50 | 1,198.00 | 35 |
| Dec 06 2024 | 1,202.00 | -15.00 | -1.23% | 1,220.50 | 1,221.00 | 1,201.50 | 12 |
| Dec 05 2024 | 1,217.00 | -14.50 | -1.18% | 1,246.00 | 1,247.50 | 1,216.00 | 43 |
| Dec 04 2024 | 1,231.50 | 39.50 | 3.31% | 1,197.50 | 1,231.50 | 1,197.50 | 15 |
| Dec 03 2024 | 1,192.00 | -25.00 | -2.05% | 1,196.00 | 1,202.00 | 1,192.00 | 12 |
| Dec 02 2024 | 1,217.00 | 31.50 | 2.66% | 1,183.00 | 1,225.50 | 1,183.00 | 44 |
| Nov 29 2024 | 1,185.50 | 2.50 | 0.21% | 1,188.00 | 1,190.50 | 1,181.00 | 44 |
| Nov 28 2024 | 1,183.00 | -4.00 | -0.34% | 1,189.00 | 1,190.50 | 1,182.50 | 20 |
| Nov 27 2024 | 1,187.00 | -6.00 | -0.50% | 1,200.50 | 1,200.50 | 1,187.00 | 50 |
| Nov 26 2024 | 1,193.00 | 4.50 | 0.38% | 1,198.00 | 1,208.00 | 1,190.00 | 28 |
| Nov 25 2024 | 1,188.50 | -20.00 | -1.65% | 1,214.00 | 1,214.00 | 1,188.50 | 29 |
| Nov 22 2024 | 1,208.50 | 13.50 | 1.13% | 1,181.00 | 1,214.00 | 1,177.50 | 64 |
| Nov 21 2024 | 1,195.00 | -34.50 | -2.81% | 1,230.00 | 1,233.50 | 1,189.00 | 22 |
| Nov 20 2024 | 1,229.50 | 52.00 | 4.42% | 1,183.50 | 1,234.00 | 1,183.50 | 34 |
| Nov 19 2024 | 1,177.50 | -12.00 | -1.01% | 1,178.50 | 1,189.50 | 1,177.50 | 9 |
| Nov 18 2024 | 1,189.50 | -1.00 | -0.08% | 1,195.00 | 1,200.00 | 1,181.50 | 69 |
| Nov 15 2024 | 1,190.50 | -14.50 | -1.20% | 1,204.00 | 1,218.50 | 1,180.00 | 55 |
| Nov 14 2024 | 1,205.00 | -91.00 | -7.02% | 1,300.00 | 1,302.00 | 1,205.00 | 841 |
| Nov 13 2024 | 1,296.00 | 23.50 | 1.85% | 1,280.00 | 1,298.50 | 1,278.50 | 11 |
| Nov 12 2024 | 1,272.50 | -22.00 | -1.70% | 1,287.50 | 1,288.00 | 1,272.50 | 160 |
| Nov 11 2024 | 1,294.50 | 15.00 | 1.17% | 1,267.00 | 1,299.00 | 1,267.00 | 314 |
| Nov 08 2024 | 1,279.50 | 52.00 | 4.24% | 1,229.50 | 1,279.50 | 1,229.00 | 19 |
| Nov 07 2024 | 1,227.50 | -57.50 | -4.47% | 1,293.00 | 1,293.00 | 1,211.50 | 62 |
| Nov 06 2024 | 1,285.00 | 66.00 | 5.41% | 1,269.00 | 1,285.00 | 1,269.00 | 12 |
| Nov 05 2024 | 1,219.00 | 11.00 | 0.91% | 1,204.50 | 1,227.50 | 1,203.50 | 27 |
| Nov 04 2024 | 1,208.00 | -1.50 | -0.12% | 1,207.00 | 1,209.50 | 1,197.00 | 20 |
| Nov 01 2024 | 1,209.50 | 20.00 | 1.68% | 1,208.00 | 1,211.50 | 1,200.00 | 11 |
| Oct 31 2024 | 1,189.50 | -44.50 | -3.61% | 1,215.00 | 1,215.00 | 1,189.50 | 26 |
| Oct 30 2024 | 1,234.00 | 0.00 | 0.00% | 1,234.00 | 1,234.00 | 1,234.00 | 0.00 |
| Oct 29 2024 | 1,234.00 | -8.00 | -0.64% | 1,230.00 | 1,234.00 | 1,227.00 | 18 |
| Oct 28 2024 | 1,242.00 | -12.00 | -0.96% | 1,251.50 | 1,251.50 | 1,238.00 | 18 |
| Oct 25 2024 | 1,254.00 | -2.00 | -0.16% | 1,238.00 | 1,254.00 | 1,238.00 | 15 |
| Oct 24 2024 | 1,256.00 | -3.00 | -0.24% | 1,254.00 | 1,260.50 | 1,249.00 | 72 |
| Oct 23 2024 | 1,259.00 | 8.50 | 0.68% | 1,253.00 | 1,264.00 | 1,251.00 | 12 |
| Oct 22 2024 | 1,250.50 | -27.00 | -2.11% | 1,273.50 | 1,282.50 | 1,241.00 | 354 |
| Oct 21 2024 | 1,277.50 | -2.00 | -0.16% | 1,282.50 | 1,291.00 | 1,276.50 | 75 |
| Oct 18 2024 | 1,279.50 | -22.50 | -1.73% | 1,289.00 | 1,289.00 | 1,279.50 | 54 |
| Oct 17 2024 | 1,302.00 | 21.50 | 1.68% | 1,280.00 | 1,302.00 | 1,276.50 | 40 |
| Oct 16 2024 | 1,280.50 | 2.00 | 0.16% | 1,271.00 | 1,281.00 | 1,269.50 | 22 |
| Oct 15 2024 | 1,278.50 | -21.00 | -1.62% | 1,293.00 | 1,305.00 | 1,277.50 | 229 |
| Oct 14 2024 | 1,299.50 | 12.50 | 0.97% | 1,302.00 | 1,309.00 | 1,296.00 | 15 |
