We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.406834825061 | 7.374 | 7.41 | 7.29 | 305 | 7.40803279 | DE |
| 4 | 0.376 | 5.39609644087 | 6.968 | 7.41 | 6.582 | 81 | 7.30129138 | DE |
| 12 | -0.308 | -4.02509147935 | 7.652 | 7.786 | 6.582 | 398 | 7.26969015 | DE |
| 26 | -0.506 | -6.44585987261 | 7.85 | 7.85 | 6.582 | 309 | 7.34237604 | DE |
| 52 | 0.194 | 2.71328671329 | 7.15 | 7.85 | 6.15 | 745 | 6.86508846 | DE |
| 156 | 0.344 | 4.91428571429 | 7 | 7.85 | 6.15 | 734 | 6.88585149 | DE |
| 260 | 0.344 | 4.91428571429 | 7 | 7.85 | 6.15 | 734 | 6.88585149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 30 |
| 1727987220 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1727900820 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1727814420 | 7.29 | -0.12 | -1.62 | 7.3 | 7.3 | 7.29 | 10 |
| 1727727960 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1727468760 | 7.41 | 0.65 | 9.65 | 7.374 | 7.41 | 7.374 | 600 |
| 1727382360 | 6.758 | 0 | 0.00 | 6.758 | 6.758 | 6.758 | 0 |
| 1727295960 | 6.758 | 0.18 | 2.67 | 6.758 | 6.758 | 6.758 | 100 |
| 1727209560 | 6.582 | 0 | 0.00 | 6.582 | 6.582 | 6.582 | 0 |
| 1727123160 | 6.582 | -0.19 | -2.83 | 6.582 | 6.582 | 6.582 | 2 |
| 1726863960 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1726777560 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1726691160 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1726604760 | 6.774 | 0 | 0.06 | 6.774 | 6.774 | 6.774 | 1 |
| 1726518420 | 6.77 | 0.02 | 0.30 | 6.77 | 6.77 | 6.77 | 6 |
| 1726259160 | 6.75 | -0.11 | -1.66 | 6.75 | 6.75 | 6.75 | 7 |
| 1726172760 | 6.864 | 0 | 0.00 | 6.864 | 6.864 | 6.864 | 0 |
| 1726086360 | 6.864 | 0 | 0.00 | 6.864 | 6.864 | 6.864 | 0 |
| 1725999960 | 6.864 | -0.1 | -1.49 | 6.864 | 6.864 | 6.864 | 1 |
| 1725913620 | 6.968 | 0.23 | 3.47 | 6.968 | 6.968 | 6.968 | 4 |
| 1725654360 | 6.734 | 0 | 0.00 | 6.734 | 6.734 | 6.734 | 0 |
| 1725567960 | 6.734 | 0 | 0.00 | 6.734 | 6.734 | 6.734 | 0 |
| 1725481560 | 6.734 | 0 | 0.00 | 6.734 | 6.734 | 6.734 | 0 |
| 1725395160 | 6.734 | -0.12 | -1.69 | 6.78 | 6.78 | 6.734 | 1041 |
| 1725308760 | 6.85 | -0.1 | -1.38 | 6.986 | 6.986 | 6.85 | 43 |
| 1725049560 | 6.946 | 0 | 0.00 | 6.946 | 6.946 | 6.946 | 0 |
| 1724963160 | 6.946 | -0.23 | -3.26 | 6.946 | 6.946 | 6.946 | 300 |
| 1724876820 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1724790420 | 7.18 | -0.12 | -1.70 | 7.19 | 7.19 | 7.178 | 103 |
| 1724704020 | 7.304 | 0 | 0.00 | 7.304 | 7.304 | 7.304 | 0 |
| 1724444820 | 7.304 | -0.05 | -0.71 | 7.222 | 7.304 | 7.222 | 1934 |
| 1724358420 | 7.356 | 0 | 0.00 | 7.356 | 7.356 | 7.356 | 0 |
| 1724272020 | 7.356 | 0 | 0.00 | 7.356 | 7.356 | 7.356 | 0 |
| 1724185620 | 7.356 | 0 | 0.00 | 7.356 | 7.356 | 7.356 | 0 |
| 1724099220 | 7.356 | -0.06 | -0.84 | 7.356 | 7.356 | 7.356 | 1 |
| 1723840020 | 7.418 | 0 | 0.00 | 7.418 | 7.418 | 7.418 | 0 |
| 1723753620 | 7.418 | 0.16 | 2.23 | 7.462 | 7.462 | 7.418 | 37 |
| 1723667160 | 7.256 | 0.06 | 0.78 | 7.256 | 7.256 | 7.256 | 957 |
| 1723580820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1723494420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1723235220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1723148820 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 973 |
| 1723062360 | 7.05 | 0.28 | 4.11 | 7.048 | 7.05 | 7.048 | 104 |
| 1722976020 | 6.772 | 0 | 0.00 | 6.772 | 6.772 | 6.772 | 0 |
| 1722889620 | 6.772 | -0.43 | -5.94 | 6.772 | 6.772 | 6.772 | 600 |
| 1722630360 | 7.2 | -0.04 | -0.53 | 7.196 | 7.2 | 7.196 | 201 |
| 1722544020 | 7.238 | -0.26 | -3.49 | 7.498 | 7.498 | 7.238 | 441 |
| 1722457620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1722371220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1722284820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1722025620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721939220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1721852820 | 7.5 | -0.2 | -2.60 | 7.52 | 7.56 | 7.5 | 2099 |
| 1721766420 | 7.7 | 0.1 | 1.29 | 7.684 | 7.7 | 7.684 | 523 |
| 1721679960 | 7.602 | 0.2 | 2.70 | 7.516 | 7.602 | 7.516 | 627 |
| 1721420760 | 7.402 | -0.09 | -1.25 | 7.402 | 7.402 | 7.402 | 320 |
| 1721334360 | 7.496 | 0 | 0.00 | 7.496 | 7.496 | 7.496 | 0 |
| 1721247960 | 7.496 | 0 | 0.00 | 7.496 | 7.496 | 7.496 | 0 |
| 1721161560 | 7.496 | -0.29 | -3.72 | 7.496 | 7.496 | 7.496 | 1 |
| 1721075160 | 7.786 | 0.42 | 5.67 | 7.652 | 7.786 | 7.652 | 105 |
| 1720815960 | 7.368 | 0 | 0.00 | 7.368 | 7.368 | 7.368 | 0 |
| 1720729560 | 7.368 | 0 | 0.00 | 7.368 | 7.368 | 7.368 | 0 |
| 1720643160 | 7.368 | 0 | 0.00 | 7.368 | 7.368 | 7.368 | 0 |
| 1720556760 | 7.368 | -0.31 | -4.09 | 7.368 | 7.368 | 7.368 | 1 |
| 1720470360 | 7.682 | 0.1 | 1.37 | 7.678 | 7.682 | 7.678 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
