Tokyu Fudosan (T8F) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tokyu Fudosan Holdings Corporation (T8F)
Tokyu Fudosan Holdings Corporation (T8F) Trades

Tokyu Fudosan Holdings Corporation (T8F)

6.10

0.00

( 0.00% )

Updated: 08:39:46

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 9,288

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:40:12	145.30	50			144.90	145.30		9,288	179091	TG
08:38:13	144.76	50			144.76	145.24		9,238	178291	TG
08:37:16	144.76	160			144.76	145.20		9,188	177939	TG
08:36:31	144.72	12			144.72	145.26		9,028	177595	TG
08:34:35	144.68	65			144.46	144.68		9,016	176838	TG
08:34:03	144.70	42			144.70	144.96		8,951	176587	TG
08:34:03	145.00	84			144.70	145.00		8,909	176586	TG
08:32:44	145.40	20			145.14	145.40		8,825	176042	TG
08:32:34	145.40	160			145.14	145.40		8,805	175931	TG
08:31:43	145.40	75			145.40	145.44		8,645	175580	TG
08:29:27	145.52	50			145.52	145.88		8,570	174731	TG
08:28:50	145.88	34			145.48	145.88		8,520	174514	TG
08:28:26	145.50	10			145.50	145.90		8,486	174364	TG
08:27:30	145.60	19			145.60	145.92		8,476	174069	TG
08:27:30	145.60	90			145.60	145.92		8,457	174066	TG
08:27:30	145.60	90			145.60	145.92		8,367	174063	TG
08:27:15	145.62	90			145.62	145.92		8,277	173967	TG
08:25:09	145.68	5			145.42	145.68		8,187	173219	TG
08:17:30	145.62	2			145.42	145.62		8,182	170460	TG
08:16:49	145.50	20			145.40	145.50		8,180	170207	TG
08:16:05	145.52	4			145.40	145.52		8,160	169927	TG
08:15:05	145.40	37			145.40	145.46		8,156	169545	TG
08:14:49	145.48	5			145.40	145.48		8,119	169458	TG
08:12:22	145.36	160			145.20	145.36		8,114	168580	TG
08:01:07	145.54	50			145.22	145.54		7,954	164793	TG
07:58:10	145.22	2			145.22	145.50		7,904	163744	TG
07:55:23	145.08	10			144.92	145.08		7,902	162785	TG
07:55:07	145.10	40			144.90	145.10		7,892	162684	TG
07:54:47	145.02	18			145.02	145.20		7,852	162564	TG
07:54:30	145.02	11			145.02	145.22		7,834	162437	TG
07:53:21	145.28	7			145.02	145.28		7,823	161967	TG
07:52:15	145.34	12			145.02	145.34		7,816	161560	TG
07:51:21	145.32	13			145.02	145.32		7,804	161230	TG
07:50:07	145.28	5			145.02	145.28		7,791	160809	TG
07:48:38	145.42	75			145.30	145.42		7,786	160312	TG
07:48:11	145.50	5			145.30	145.50		7,711	160155	TG
07:47:50	145.88	10			145.52	145.88		7,706	160017	TG
07:45:59	145.74	20			145.74	146.04		7,696	159416	TG
07:44:52	145.82	20			145.82	146.12		7,676	159032	TG
07:44:51	145.82	40			145.82	146.12		7,656	159023	TG
07:44:04	145.78	32			145.78	146.00		7,616	158771	TG
07:40:51	146.38	15			146.14	146.38		7,584	157752	TG
07:37:28	146.58	50			146.32	146.58		7,569	156623	TG
07:36:32	146.58	150			146.32	146.58		7,519	156294	TG
07:35:01	146.50	70			146.28	146.50		7,369	155747	TG
07:34:12	146.60	6			146.34	146.60		7,299	155497	TG
07:32:18	146.66	2			146.66	146.84		7,293	154830	TG
07:31:41	146.84	276			146.70	146.90		7,291	154575	TG
07:31:13	146.84	150			146.74	146.84		7,015	154374	TG
07:30:00	146.92	150			146.92	146.92		6,865	153925	TG
07:20:34	147.20	30			146.90	147.20		6,715	150646	TG
07:20:27	146.92	13			146.92	147.18		6,685	150612	TG
07:18:33	146.96	19			146.96	147.12		6,672	149997	TG
07:14:49	147.20	10			146.94	147.20		6,653	148918	TG
07:08:44	147.60	5			147.36	147.60		6,643	146900	TG
07:04:32	147.36	60			147.18	147.36		6,638	145430	TG
07:02:51	147.12	35			147.12	147.46		6,578	144801	TG
06:55:08	147.18	150			147.18	147.54		6,543	142086	TG
06:54:54	147.52	10			147.16	147.52		6,393	142007	TG
06:52:42	147.74	1			147.24	147.74		6,383	141195	TG
06:52:33	147.12	1			147.12	147.56		6,382	141135	TG
06:37:47	147.34	3			146.94	147.34		6,381	135318	TG
06:32:18	147.22	25			146.78	147.22		6,378	133170	TG
06:29:23	146.84	20			146.66	146.84		6,353	131971	TG
06:27:07	146.80	15			146.80	147.12		6,333	131022	TG
06:24:33	146.82	5			146.52	146.82		6,318	129939	TG
06:12:35	146.90	130			146.52	146.90		6,313	124442	TG
06:12:34	147.00	2			146.52	147.00		6,183	124375	TG
06:10:33	147.28	14			147.28	147.54		6,181	123429	TG
06:08:26	147.40	50			147.02	147.40		6,167	122563	TG
06:08:22	147.16	30			147.16	147.44		6,117	122542	TG
06:06:02	147.30	150			147.02	147.30		6,087	121417	TG
05:55:24	147.80	9			147.80	148.22		5,937	117193	TG
05:52:49	147.86	130			147.86	148.30		5,928	116182	TG
05:50:05	147.90	120			147.58	147.90		5,798	115149	TG
05:50:05	148.00	100			147.56	148.00		5,678	115148	TG
05:45:39	148.00	150			147.66	148.00		5,578	113375	TG
05:44:07	148.02	1			148.02	148.54		5,428	112740	TG
05:43:51	148.02	1			148.02	148.32		5,427	112666	TG
05:43:47	148.02	1			148.02	148.52		5,426	112643	TG
05:42:15	148.46	45			148.02	148.46		5,425	112146	TG
05:40:20	148.02	50			148.02	148.38		5,380	111482	TG
05:35:35	148.22	25			148.22	148.74		5,330	109955	TG
05:33:13	148.30	63			148.30	149.04		5,305	109176	TG
05:25:04	148.68	10			148.68	149.22		5,242	106166	TG
05:25:00	148.88	90			148.88	149.24		5,232	106139	TG
05:23:23	149.00	90			149.00	149.24		5,142	105577	TG
05:21:25	148.86	6			148.86	149.16		5,052	104914	TG
05:19:00	148.74	50			148.74	149.00		5,046	104062	TG
05:13:42	148.86	7			148.86	149.32		4,996	102130	TG
05:09:22	148.88	40			148.88	149.46		4,989	100007	TG
05:09:04	149.02	11			149.02	149.46		4,949	99867	TG
05:07:37	149.54	15			149.34	149.54		4,938	99269	TG
05:05:43	149.58	8			149.42	149.58		4,923	98580	TG
05:01:36	149.38	20			149.38	149.58		4,915	97110	TG
04:57:46	149.54	90			149.12	149.54		4,895	95638	TG
04:51:48	149.50	77			149.16	149.50		4,805	93354	TG
04:49:39	149.50	150			148.94	149.50		4,728	92533	TG
04:48:53	149.50	100			149.50	149.76		4,578	92185	TG
04:46:35	149.48	90			149.14	149.48		4,478	91104	TG

Pioneering Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:40:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:40:22] Language: en-US
OKAY: [08:40:22] Cookies are enabled
OKAY: [08:40:22] Browser supports RequestAnimationFrame
OKAY: [08:40:22] Browser supports the WebScoket API
INFO: [08:40:22] Starting session (trades) for guest
INFO: [08:40:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:40:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AT8F
- feedSymbol = TG%5ET8F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:40:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:40:22] Streamer WS Hostname: 10484120895b
INFO: [08:40:22] Starting the trades app
INFO: [08:40:22] [START]: Symbol loook up for TG^T8F
INFO: [08:40:23] [FINSH]: Symbol loook up for TG^T8F
INFO: [08:40:23] Loaded configuration for trades
INFO: [08:40:23] Creating trades table...
INFO: [08:40:23] Starting trades table for TG:BCO without montage
INFO: [08:40:23] lo-streamer/1/dist-swarm
INFO: [08:40:23] lo-streamer/1/dist-swarm
INFO: [08:40:23] lo-streamer/1/dist-swarm
INFO: [08:40:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:40:22] Language: en-US
OKAY: [08:40:22] Cookies are enabled
OKAY: [08:40:22] Browser supports RequestAnimationFrame
OKAY: [08:40:22] Browser supports the WebScoket API
INFO: [08:40:22] Starting session (trades) for guest
INFO: [08:40:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:40:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AT8F
- feedSymbol = TG%5ET8F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:40:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:40:22] Streamer WS Hostname: 10484120895b
INFO: [08:40:22] Starting the trades app
INFO: [08:40:22] [START]: Symbol loook up for TG^T8F
INFO: [08:40:23] [FINSH]: Symbol loook up for TG^T8F
INFO: [08:40:23] Loaded configuration for trades
INFO: [08:40:23] Creating trades table...
INFO: [08:40:23] Starting trades table for TG:BCO without montage
INFO: [08:40:23] lo-streamer/1/dist-swarm
INFO: [08:40:23] lo-streamer/1/dist-swarm
INFO: [08:40:23] lo-streamer/1/dist-swarm