Team Inc Historical Data - T9CA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Team Inc (T9CA)
Team Inc (T9CA) Historical

Team Inc (T9CA)

9.20

-0.30

(-3.16%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	8.85	0	0.00	8.85	8.85	8.85	0
1721939220	8.85	0	0.00	8.85	8.85	8.85	0
1721852820	8.85	0	0.00	8.85	8.85	8.85	0
1721766420	8.85	-0.25	-2.75	8.9499999	8.9499999	8.85	185
1721680020	9.1	0	0.00	9.1	9.1	9.1	0
1721420820	9.1	0	0.00	9.1	9.1	9.1	0
1721334420	9.1	0	0.00	9.1	9.1	9.1	0
1721248020	9.1	0.6	7.06	9.1	9.1	9.1	320
1721161560	8.5	1.05	14.09	8.5	8.5	8.5	320
1721075220	7.45	0	0.00	7.45	7.45	7.45	0
1720816020	7.45	0	0.00	7.45	7.45	7.45	0
1720729620	7.45	0	0.00	7.45	7.45	7.45	0
1720643220	7.45	0.1	1.36	7.45	7.45	7.45	1562
1720556820	7.35	0	0.00	7.35	7.35	7.35	0
1720470420	7.35	0	0.00	7.35	7.35	7.35	0
1720211220	7.35	0	0.00	7.35	7.35	7.35	0
1720124820	7.35	0	0.00	7.35	7.35	7.35	0
1720038420	7.35	0	0.00	7.35	7.35	7.35	0
1719952020	7.35	0	0.00	7.35	7.35	7.35	0
1719865620	7.35	0	0.00	7.35	7.35	7.35	0
1719606420	7.35	0	0.00	7.35	7.35	7.35	0
1719520020	7.35	0	0.00	7.35	7.35	7.35	0
1719433620	7.35	0	0.00	7.35	7.35	7.35	0
1719347220	7.35	0	0.00	7.35	7.35	7.35	0
1719260820	7.35	0	0.00	7.35	7.35	7.35	0
1719001620	7.35	0	0.00	7.35	7.35	7.35	0
1718915220	7.35	0	0.00	7.35	7.35	7.35	0
1718828820	7.35	0	0.00	7.35	7.35	7.35	0
1718742420	7.35	0	0.00	7.35	7.35	7.35	0
1718656020	7.35	0	0.00	7.35	7.35	7.35	0
1718396820	7.35	0	0.00	7.35	7.35	7.35	0
1718310420	7.35	0	0.00	7.35	7.35	7.35	0
1718224020	7.35	0.1	1.38	7.35	7.35	7.35	35
1718137620	7.25	0	0.00	7.25	7.25	7.25	0
1718051220	7.25	0.6	9.02	7.25	7.25	7.25	14
1717792020	6.65	0	0.00	6.65	6.65	6.65	0
1717705620	6.65	0	0.00	6.65	6.65	6.65	0
1717619220	6.65	0	0.00	6.65	6.65	6.65	0
1717532820	6.65	0	0.00	6.65	6.65	6.65	0
1717446420	6.65	0	0.00	6.65	6.65	6.65	0
1717187220	6.65	0	0.00	6.65	6.65	6.65	0
1717100820	6.65	0	0.00	6.65	6.65	6.65	0
1717014420	6.65	0	0.00	6.65	6.65	6.65	0
1716928020	6.65	0	0.00	6.65	6.65	6.65	0
1716841620	6.65	0	0.00	6.65	6.65	6.65	0
1716582420	6.65	0	0.00	6.65	6.65	6.65	0
1716496020	6.65	0	0.00	6.65	6.65	6.65	0
1716409620	6.65	-0.2	-2.92	6.65	6.65	6.65	778
1716323160	6.85	0	0.00	6.85	6.85	6.85	0
1716236760	6.85	0.3	4.58	6.85	6.85	6.85	263
1715977620	6.55	0	0.00	6.55	6.55	6.55	0
1715891220	6.55	0	0.00	6.55	6.55	6.55	0
1715804820	6.55	0	0.00	6.55	6.55	6.55	0
1715718420	6.55	0	0.00	6.55	6.55	6.55	0
1715632020	6.55	0	0.00	6.55	6.55	6.55	0
1715372820	6.55	0	0.00	6.55	6.55	6.55	0
1715286420	6.55	0	0.00	6.55	6.55	6.55	0
1715200020	6.55	0	0.00	6.55	6.55	6.55	0
1715113620	6.55	0	0.00	6.55	6.55	6.55	0
1715027220	6.55	0	0.00	6.55	6.55	6.55	0
1714768020	6.55	0	0.00	6.55	6.55	6.55	0
1714681620	6.55	0	0.00	6.55	6.55	6.55	0
1714508820	6.55	0	0.00	6.55	6.55	6.55	0
1714422420	6.55	0	0.00	6.55	6.55	6.55	0

iNAV db xtrackers STOXX ...

Manning and Napier

Vontobel Financial Produ...

Advance Residence Invest... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions