Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.88679245283 | 15.9 | 16.5 | 15.9 | 60 | 16.4 | DE |
| 4 | -0.2 | -1.26582278481 | 15.8 | 16.5 | 15 | 74 | 15.69784946 | DE |
| 12 | 1.3 | 9.09090909091 | 14.3 | 16.899999 | 14.2 | 138 | 15.38405793 | DE |
| 26 | 3.1 | 24.8 | 12.5 | 23.8 | 12.5 | 194 | 15.07324318 | DE |
| 52 | 8.9 | 132.835820896 | 6.7 | 23.8 | 6.15 | 260 | 10.93343914 | DE |
| 156 | 8 | 105.263157895 | 7.6 | 23.8 | 5 | 274 | 9.52369173 | DE |
| 260 | 8 | 105.263157895 | 7.6 | 23.8 | 5 | 274 | 9.52369173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1742938020 | 16.5 | 0.6 | 3.77 | 16.5 | 16.5 | 16.5 | 100 |
| 1742851620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 20 |
| 1742592420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742506020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742419620 | 15.9 | 0.9 | 6.00 | 15.9 | 15.9 | 15.9 | 100 |
| 1742333220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1742246820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741987620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741901220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741814820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741728420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741642020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741382820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741296420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741210020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741123620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741037220 | 15 | -0.8 | -5.06 | 15.3 | 15.3 | 15 | 150 |
| 1740778020 | 15.8 | -1.1 | -6.51 | 15.8 | 15.8 | 15.8 | 2 |
| 1740691620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740605220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740518820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740432420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740173220 | 16.899999 | 0.6 | 3.68 | 16.899999 | 16.899999 | 16.899999 | 60 |
| 1740086820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1740000420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739914020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739827620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739568420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739482020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739395620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739309220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739222820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738963620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738877220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738790820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738704420 | 16.3 | -0.5 | -2.98 | 16.6 | 16.6 | 16.3 | 310 |
| 1738618020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738358820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738272420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738186020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738099620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738013220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737754020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737667620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737581220 | 16.8 | 2.6 | 18.31 | 16.8 | 16.8 | 16.8 | 100 |
| 1737494820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737408420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737149220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737062820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736976420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736890020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736803620 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 500 |
| 1736544420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736458020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736371620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736285220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736198820 | 14.3 | 0.7 | 5.15 | 14.3 | 14.3 | 14.3 | 38 |
| 1735939620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735853220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735594020 | 13.6 | -0.4 | -2.86 | 14.3 | 14.3 | 13.6 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
