ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,617.60
-0.85%
Dow Jones
43,621.16
0.37%
Brent Oil
72.695
0.14%
Bitcoin
89,055.86
0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Team Inc (T9CA)

  7. Team Inc (T9CA) Historical

T9CA Team Inc

15.70
-0.20 (-1.26%)
Feb 25 2025 - Closed
Realtime Data

T9CA Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2025 16.90 0.00 0.00% 16.90 16.90 16.90 0.00
Feb 24 2025 16.90 0.00 0.00% 16.90 16.90 16.90 0.00
Feb 21 2025 16.90 0.60 3.68% 16.90 16.90 16.90 60
Feb 20 2025 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Feb 19 2025 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Feb 18 2025 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Feb 17 2025 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Feb 14 2025 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Feb 13 2025 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Feb 12 2025 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Feb 11 2025 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Feb 10 2025 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Feb 07 2025 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Feb 06 2025 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Feb 05 2025 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Feb 04 2025 16.30 -0.50 -2.98% 16.60 16.60 16.30 310
Feb 03 2025 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
Jan 31 2025 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
Jan 30 2025 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
Jan 29 2025 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
Jan 28 2025 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
Jan 27 2025 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
Jan 24 2025 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
Jan 23 2025 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
Jan 22 2025 16.80 2.60 18.31% 16.80 16.80 16.80 100
Jan 21 2025 14.20 0.00 0.00% 14.20 14.20 14.20 0.00
Jan 20 2025 14.20 0.00 0.00% 14.20 14.20 14.20 0.00
Jan 17 2025 14.20 0.00 0.00% 14.20 14.20 14.20 0.00
Jan 16 2025 14.20 0.00 0.00% 14.20 14.20 14.20 0.00
Jan 15 2025 14.20 0.00 0.00% 14.20 14.20 14.20 0.00
Jan 14 2025 14.20 0.00 0.00% 14.20 14.20 14.20 0.00
Jan 13 2025 14.20 -0.10 -0.70% 14.20 14.20 14.20 500
Jan 10 2025 14.30 0.00 0.00% 14.30 14.30 14.30 0.00
Jan 09 2025 14.30 0.00 0.00% 14.30 14.30 14.30 0.00
Jan 08 2025 14.30 0.00 0.00% 14.30 14.30 14.30 0.00
Jan 07 2025 14.30 0.00 0.00% 14.30 14.30 14.30 0.00
Jan 06 2025 14.30 0.70 5.15% 14.30 14.30 14.30 38
Jan 03 2025 13.60 0.00 0.00% 13.60 13.60 13.60 0.00
Jan 02 2025 13.60 0.00 0.00% 13.60 13.60 13.60 0.00
Dec 30 2024 13.60 -0.40 -2.86% 14.30 14.30 13.60 310
Dec 27 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0.00
Dec 23 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0.00
Dec 20 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0.00
Dec 19 2024 14.00 -1.40 -9.09% 14.00 14.00 14.00 4
Dec 18 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
Dec 17 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
Dec 16 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
Dec 13 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
Dec 12 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
Dec 11 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
Dec 10 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
Dec 09 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
Dec 06 2024 15.40 -0.40 -2.53% 15.40 15.40 15.40 100
Dec 05 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
Dec 04 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
Dec 03 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
Dec 02 2024 15.80 0.30 1.94% 15.90 15.90 15.80 130
Nov 29 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
Nov 28 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00

Your Recent History

TG
T9CA
Team
BIT
UB4H0M
Unicredit Bank
BIT
UB8PF1
Unicredit Bank
BIT
UB30DB
UniCredit Bank
BIT
UB4Q5R
Unicredit Bank
BIT
UC6JWX
Unicredit Bank
BIT
UC69DA
Unicredit Bank
BIT
UC69DJ
Unicredit Bank
BIT
UB87PB
Unicredit Bank
BIT
IQEG
Indexiq Factors Sustain ...
LSE
AL89
Citi Fun 24
AQSE
PLUS.GB
Plus500
BIT
UB3YGT
Unicredit Bank
BIT
Q00419
Leonteq Securities
BIT
LGGL
L&G Global Equity UCITS ...
AMEX
VOE
Vanguard Mid Cap Value
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads