We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 5.5 | -0.04 | -0.72 | 5.5 | 5.5 | 5.44 | 1873 |
| 1723667160 | 5.54 | 0.08 | 1.47 | 5.38 | 5.54 | 5.36 | 1070 |
| 1723580760 | 5.46 | -0.08 | -1.44 | 5.44 | 5.5 | 5.44 | 1065 |
| 1723494360 | 5.54 | 0.04 | 0.73 | 5.54 | 5.5599999 | 5.54 | 1377 |
| 1723235220 | 5.5 | -0.1 | -1.79 | 5.76 | 5.76 | 5.48 | 2491 |
| 1723148820 | 5.6 | 0.12 | 2.19 | 5.64 | 5.64 | 5.6 | 2092 |
| 1723062360 | 5.48 | -0.1 | -1.79 | 5.5599999 | 5.6 | 5.48 | 1682 |
| 1722975960 | 5.58 | -0.08 | -1.41 | 5.5199999 | 5.58 | 5.5199999 | 842 |
| 1722889620 | 5.66 | -0.02 | -0.35 | 5.48 | 5.66 | 5.46 | 3598 |
| 1722630360 | 5.68 | -0.1 | -1.73 | 5.76 | 5.76 | 5.68 | 940 |
| 1722544020 | 5.78 | -0.04 | -0.69 | 5.82 | 5.82 | 5.76 | 2060 |
| 1722457560 | 5.82 | -0.02 | -0.34 | 5.88 | 5.88 | 5.8 | 1320 |
| 1722371220 | 5.84 | 0.18 | 3.18 | 5.76 | 5.84 | 5.76 | 2450 |
| 1722284760 | 5.66 | -0.04 | -0.70 | 5.7 | 5.7 | 5.66 | 4104 |
| 1722025620 | 5.7 | -0.1 | -1.72 | 5.78 | 5.78 | 5.7 | 5172 |
| 1721939160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 30 |
| 1721852820 | 5.8 | 0.02 | 0.35 | 5.8 | 5.8 | 5.8 | 151 |
| 1721766420 | 5.78 | -0.06 | -1.03 | 5.8 | 5.82 | 5.78 | 2942 |
| 1721679960 | 5.84 | 0.02 | 0.34 | 5.84 | 5.84 | 5.8 | 1250 |
| 1721420760 | 5.82 | 0.02 | 0.34 | 5.82 | 5.82 | 5.82 | 540 |
| 1721334360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 540 |
| 1721248020 | 5.8 | 0.02 | 0.35 | 5.8 | 5.8 | 5.8 | 367 |
| 1721161560 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 100 |
| 1721075160 | 5.78 | -0.12 | -2.03 | 5.9 | 5.9 | 5.74 | 2292 |
| 1720815960 | 5.9 | -0.02 | -0.34 | 6 | 6 | 5.9 | 2900 |
| 1720729560 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 190 |
| 1720643220 | 5.92 | -0.14 | -2.31 | 5.98 | 5.98 | 5.92 | 3473 |
| 1720556760 | 6.0599999 | 0.02 | 0.33 | 6 | 6.1 | 6 | 3281 |
| 1720470360 | 6.04 | -0.18 | -2.89 | 6.22 | 6.22 | 6.04 | 641 |
| 1720211220 | 6.22 | 0.04 | 0.65 | 6.22 | 6.24 | 6.22 | 2900 |
| 1720124820 | 6.18 | -0.04 | -0.64 | 6.18 | 6.2 | 6.18 | 3514 |
| 1720038420 | 6.22 | -0.06 | -0.96 | 6.2 | 6.28 | 6.2 | 3774 |
| 1719952020 | 6.28 | -0.04 | -0.63 | 6.2 | 6.3 | 6.2 | 801 |
| 1719865620 | 6.32 | 0.1 | 1.61 | 6.32 | 6.32 | 6.32 | 6 |
| 1719606420 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1719520020 | 6.22 | -0.02 | -0.32 | 6.22 | 6.22 | 6.22 | 80 |
| 1719433620 | 6.24 | -0.1 | -1.58 | 6.32 | 6.32 | 6.24 | 818 |
| 1719347160 | 6.34 | 0.3 | 4.97 | 6.16 | 6.34 | 6.12 | 3280 |
| 1719260820 | 6.04 | -0.1 | -1.63 | 6.14 | 6.14 | 6.04 | 1942 |
| 1719001620 | 6.14 | -0.04 | -0.65 | 6.14 | 6.14 | 6.14 | 66 |
| 1718915160 | 6.18 | 0.08 | 1.31 | 6.18 | 6.18 | 6.18 | 100 |
| 1718828820 | 6.1 | -0.02 | -0.33 | 6.18 | 6.18 | 6.1 | 2304 |
| 1718742360 | 6.12 | -0.08 | -1.29 | 6.26 | 6.26 | 6.1 | 4691 |
| 1718656020 | 6.2 | -0.1 | -1.59 | 6.28 | 6.28 | 6.2 | 404 |
| 1718396820 | 6.3 | 0.06 | 0.96 | 6.2 | 6.3 | 6.2 | 3022 |
| 1718310420 | 6.24 | 0.04 | 0.65 | 6.2 | 6.24 | 6.2 | 600 |
| 1718224020 | 6.2 | -0.04 | -0.64 | 6.22 | 6.24 | 6.16 | 2018 |
| 1718137620 | 6.24 | 0.06 | 0.97 | 6.24 | 6.24 | 6.24 | 500 |
| 1718051220 | 6.18 | 0 | 0.00 | 6.0599999 | 6.22 | 6.0599999 | 2201 |
| 1717792020 | 6.18 | 0.02 | 0.32 | 6.18 | 6.18 | 6.18 | 2004 |
| 1717705620 | 6.16 | 0.12 | 1.99 | 6.04 | 6.16 | 6.04 | 1203 |
| 1717619220 | 6.04 | -0.12 | -1.95 | 6.1 | 6.1 | 6.04 | 1644 |
| 1717532820 | 6.16 | 0.08 | 1.32 | 6.14 | 6.16 | 6.14 | 550 |
| 1717446420 | 6.08 | 0 | 0.00 | 6.1 | 6.12 | 6.0599999 | 783 |
| 1717187220 | 6.08 | -0.1 | -1.62 | 6.18 | 6.18 | 6.08 | 251 |
| 1717100820 | 6.18 | 0.08 | 1.31 | 6.16 | 6.18 | 6.16 | 1620 |
| 1717014420 | 6.1 | 0.02 | 0.33 | 6.0199999 | 6.1 | 6.0199999 | 2050 |
| 1716928020 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.0199999 | 3870 |
| 1716841620 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1716582420 | 6.08 | 0.12 | 2.01 | 5.94 | 6.08 | 5.94 | 601 |
| 1716496020 | 5.96 | 0.08 | 1.36 | 5.94 | 5.96 | 5.94 | 36 |
| 1716409620 | 5.88 | -0.02 | -0.34 | 5.94 | 5.98 | 5.8 | 28918 |
| 1716323160 | 5.9 | -0.18 | -2.96 | 5.98 | 5.98 | 5.9 | 530 |
| 1716236760 | 6.08 | 0.02 | 0.33 | 6.0599999 | 6.08 | 6.0599999 | 1317 |
| 1715977620 | 6.0599999 | 0.06 | 1.00 | 6.0599999 | 6.0599999 | 6.0599999 | 2010 |
| 1715891220 | 6 | -0.02 | -0.33 | 6 | 6 | 6 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
