Zumtobel More Historical Data - T9Z | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Zumtobel Group Ag (T9Z)
Zumtobel Group Ag (T9Z) Historical

T9Z Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	5.80	0.00	0.00%	5.80	5.80	5.80	540
Jul 17 2024	5.80	0.02	0.35%	5.80	5.80	5.80	367
Jul 16 2024	5.78	0.00	0.00%	5.78	5.78	5.78	100
Jul 15 2024	5.78	-0.12	-2.03%	5.90	5.90	5.74	2,292
Jul 12 2024	5.90	-0.02	-0.34%	6.00	6.00	5.90	2,900
Jul 11 2024	5.92	0.00	0.00%	5.92	5.92	5.92	190
Jul 10 2024	5.92	-0.14	-2.31%	5.98	5.98	5.92	3,473
Jul 09 2024	6.06	0.02	0.33%	6.00	6.10	6.00	3,281
Jul 08 2024	6.04	-0.18	-2.89%	6.22	6.22	6.04	641
Jul 05 2024	6.22	0.04	0.65%	6.22	6.24	6.22	2,900
Jul 04 2024	6.18	-0.04	-0.64%	6.18	6.20	6.18	3,514
Jul 03 2024	6.22	-0.06	-0.96%	6.20	6.28	6.20	3,774
Jul 02 2024	6.28	-0.04	-0.63%	6.20	6.30	6.20	801
Jul 01 2024	6.32	0.10	1.61%	6.32	6.32	6.32	6
Jun 28 2024	6.22	0.00	0.00%	6.22	6.22	6.22	0.00
Jun 27 2024	6.22	-0.02	-0.32%	6.22	6.22	6.22	80
Jun 26 2024	6.24	-0.10	-1.58%	6.32	6.32	6.24	818
Jun 25 2024	6.34	0.30	4.97%	6.16	6.34	6.12	3,280
Jun 24 2024	6.04	-0.10	-1.63%	6.14	6.14	6.04	1,942
Jun 21 2024	6.14	-0.04	-0.65%	6.14	6.14	6.14	66
Jun 20 2024	6.18	0.08	1.31%	6.18	6.18	6.18	100
Jun 19 2024	6.10	-0.02	-0.33%	6.18	6.18	6.10	2,304
Jun 18 2024	6.12	-0.08	-1.29%	6.26	6.26	6.10	4,691
Jun 17 2024	6.20	-0.10	-1.59%	6.28	6.28	6.20	404
Jun 14 2024	6.30	0.06	0.96%	6.20	6.30	6.20	3,022
Jun 13 2024	6.24	0.04	0.65%	6.20	6.24	6.20	600
Jun 12 2024	6.20	-0.04	-0.64%	6.22	6.24	6.16	2,018
Jun 11 2024	6.24	0.06	0.97%	6.24	6.24	6.24	500
Jun 10 2024	6.18	0.00	0.00%	6.06	6.22	6.06	2,201
Jun 07 2024	6.18	0.02	0.32%	6.18	6.18	6.18	2,004
Jun 06 2024	6.16	0.12	1.99%	6.04	6.16	6.04	1,203
Jun 05 2024	6.04	-0.12	-1.95%	6.10	6.10	6.04	1,644
Jun 04 2024	6.16	0.08	1.32%	6.14	6.16	6.14	550
Jun 03 2024	6.08	0.00	0.00%	6.10	6.12	6.06	783
May 31 2024	6.08	-0.10	-1.62%	6.18	6.18	6.08	251
May 30 2024	6.18	0.08	1.31%	6.16	6.18	6.16	1,620
May 29 2024	6.10	0.02	0.33%	6.02	6.10	6.02	2,050
May 28 2024	6.08	0.00	0.00%	6.08	6.08	6.02	3,870
May 27 2024	6.08	0.00	0.00%	6.08	6.08	6.08	0.00
May 24 2024	6.08	0.12	2.01%	5.94	6.08	5.94	601
May 23 2024	5.96	0.08	1.36%	5.94	5.96	5.94	36
May 22 2024	5.88	-0.02	-0.34%	5.94	5.98	5.80	28,918
May 21 2024	5.90	-0.18	-2.96%	5.98	5.98	5.90	530
May 20 2024	6.08	0.02	0.33%	6.06	6.08	6.06	1,317
May 17 2024	6.06	0.06	1.00%	6.06	6.06	6.06	2,010
May 16 2024	6.00	-0.02	-0.33%	6.00	6.00	6.00	25
May 15 2024	6.02	0.14	2.38%	5.90	6.02	5.90	302
May 14 2024	5.88	0.00	0.00%	5.88	5.88	5.88	0.00
May 13 2024	5.88	0.00	0.00%	5.90	5.90	5.88	1,590
May 10 2024	5.88	-0.08	-1.34%	5.92	5.98	5.82	3,043
May 09 2024	5.96	0.02	0.34%	5.96	5.96	5.96	1
May 08 2024	5.94	-0.16	-2.62%	5.98	6.02	5.94	761
May 07 2024	6.10	0.10	1.67%	6.10	6.10	6.10	4
May 06 2024	6.00	0.04	0.67%	5.98	6.00	5.98	124
May 03 2024	5.96	-0.06	-1.00%	5.98	6.02	5.96	1,817
May 02 2024	6.02	0.02	0.33%	5.98	6.08	5.98	107
Apr 30 2024	6.00	-0.10	-1.64%	6.00	6.00	6.00	304
Apr 29 2024	6.10	-0.10	-1.61%	6.10	6.10	6.06	4,214
Apr 26 2024	6.20	0.10	1.64%	6.22	6.22	6.20	2,000
Apr 25 2024	6.10	-0.10	-1.61%	6.18	6.18	6.10	1,106
Apr 24 2024	6.20	0.04	0.65%	6.16	6.20	6.16	3,600
Apr 23 2024	6.16	0.26	4.41%	5.88	6.24	5.88	3,227
Apr 22 2024	5.90	0.00	0.00%	5.86	5.90	5.86	620

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions