We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.14 | -4.36137071651 | 3.21 | 3.21 | 3.07 | 143 | 3.13329055 | DE |
| 12 | -0.01 | -0.324675324675 | 3.08 | 3.21 | 3.03 | 233 | 3.08461384 | DE |
| 26 | -0.31 | -9.17159763314 | 3.38 | 4.0999999 | 3 | 1518 | 3.2990007 | DE |
| 52 | -0.47 | -13.2768361582 | 3.54 | 4.0999999 | 3 | 1078 | 3.3227247 | DE |
| 156 | -0.47 | -13.2768361582 | 3.54 | 4.0999999 | 3 | 1078 | 3.3227247 | DE |
| 260 | -0.47 | -13.2768361582 | 3.54 | 4.0999999 | 3 | 1078 | 3.3227247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1721679960 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1721420760 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1721334360 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1721247960 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1721161560 | 3.07 | -0.05 | -1.60 | 3.07 | 3.07 | 3.07 | 1 |
| 1721075160 | 3.12 | 0.03 | 0.97 | 3.12 | 3.12 | 3.12 | 4 |
| 1720815960 | 3.09 | -0.05 | -1.59 | 3.09 | 3.09 | 3.09 | 2 |
| 1720729620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720643220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720556820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720470420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720211220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720124820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720038420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719952020 | 3.14 | 0.04 | 1.29 | 3.14 | 3.14 | 3.14 | 300 |
| 1719865620 | 3.1 | -0.11 | -3.43 | 3.1 | 3.1 | 3.1 | 400 |
| 1719606420 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1719520020 | 3.21 | 0.16 | 5.25 | 3.21 | 3.21 | 3.21 | 150 |
| 1719433560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1719347160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1719260760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1719001560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1718915160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1718828760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1718742360 | 3.05 | -0.1 | -3.17 | 3.05 | 3.05 | 3.05 | 1 |
| 1718656020 | 3.15 | -0.04 | -1.25 | 3.15 | 3.15 | 3.15 | 4 |
| 1718396820 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718310420 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718224020 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718137620 | 3.19 | -0.12 | -3.63 | 3.19 | 3.19 | 3.19 | 135 |
| 1718051220 | 3.31 | 0.13 | 4.09 | 3.31 | 3.31 | 3.31 | 400 |
| 1717792020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1717705620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1717619220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1717532820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1717446420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1717187220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1717100820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1717014420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1716928020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1716841620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1716582420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1716496020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1716409620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1716323220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1716236820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715977620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715891220 | 3.18 | 0.03 | 0.95 | 3.18 | 3.18 | 3.18 | 1 |
| 1715804820 | 3.15 | 0.07 | 2.27 | 3.15 | 3.15 | 3.15 | 4 |
| 1715718420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715632020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715372820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715286420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715200020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715113620 | 3.08 | 0.03 | 0.98 | 3.08 | 3.08 | 3.08 | 260 |
| 1715027220 | 3.05 | -0.01 | -0.33 | 3.0299999 | 3.05 | 3.0299999 | 734 |
| 1714768020 | 3.06 | -0.01 | -0.33 | 3.06 | 3.06 | 3.06 | 800 |
| 1714681560 | 3.07 | 0.05 | 1.66 | 3.08 | 3.08 | 3.07 | 700 |
| 1714508820 | 3.02 | -0.17 | -5.33 | 3.16 | 3.16 | 3 | 25070 |
| 1714422420 | 3.19 | -0.11 | -3.33 | 3.24 | 3.24 | 3.19 | 2820 |
| 1714163220 | 3.3 | -0.13 | -3.79 | 3.4 | 3.4 | 3.3 | 1900 |
| 1714076820 | 3.43 | -0.03 | -0.87 | 3.44 | 3.44 | 3.43 | 2000 |
| 1713990420 | 3.46 | -0.54 | -13.50 | 3.6 | 3.6 | 3.46 | 2258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
