We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 5.8368 | -0.03 | -0.57 | 5.8368 | 5.8368 | 5.8368 | 1670 |
| 1724358420 | 5.8705 | 0 | 0.03 | 5.8705 | 5.8705 | 5.8705 | 600 |
| 1724271960 | 5.8689 | 0 | 0.00 | 5.8689 | 5.8689 | 5.8689 | 0 |
| 1724185560 | 5.8689 | 0 | 0.00 | 5.8689 | 5.8689 | 5.8689 | 0 |
| 1724099160 | 5.8689 | 0 | 0.00 | 5.8689 | 5.8689 | 5.8689 | 0 |
| 1723839960 | 5.8689 | 0 | 0.00 | 5.8689 | 5.8689 | 5.8689 | 0 |
| 1723753560 | 5.8689 | 0 | 0.00 | 5.8689 | 5.8689 | 5.8689 | 0 |
| 1723667160 | 5.8689 | 0 | 0.00 | 5.8689 | 5.8689 | 5.8689 | 0 |
| 1723580760 | 5.8689 | 0.02 | 0.34 | 5.8689 | 5.8689 | 5.8689 | 1000 |
| 1723494360 | 5.8493 | 0 | 0.00 | 5.8493 | 5.8493 | 5.8493 | 0 |
| 1723235160 | 5.8493 | 0 | 0.00 | 5.8493 | 5.8493 | 5.8493 | 0 |
| 1723148760 | 5.8493 | 0 | 0.00 | 5.8493 | 5.8493 | 5.8493 | 0 |
| 1723062360 | 5.8493 | 0.02 | 0.33 | 5.8493 | 5.8493 | 5.8493 | 89 |
| 1722976020 | 5.8301 | 0 | 0.00 | 5.8301 | 5.8301 | 5.8301 | 0 |
| 1722889620 | 5.8301 | 0 | 0.00 | 5.8301 | 5.8301 | 5.8301 | 0 |
| 1722630420 | 5.8301 | 0 | 0.00 | 5.8301 | 5.8301 | 5.8301 | 0 |
| 1722544020 | 5.8301 | 0 | 0.00 | 5.8301 | 5.8301 | 5.8301 | 0 |
| 1722457620 | 5.8301 | 0 | 0.00 | 5.8301 | 5.8301 | 5.8301 | 0 |
| 1722371220 | 5.8301 | 0 | 0.00 | 5.8301 | 5.8301 | 5.8301 | 0 |
| 1722284820 | 5.8301 | 0 | 0.00 | 5.8301 | 5.8301 | 5.8301 | 0 |
| 1722025620 | 5.8301 | 0 | 0.00 | 5.8301 | 5.8301 | 5.8301 | 0 |
| 1721939220 | 5.8301 | 0 | 0.00 | 5.8301 | 5.8301 | 5.8301 | 0 |
| 1721852820 | 5.8301 | 0 | 0.00 | 5.8301 | 5.8301 | 5.8301 | 0 |
| 1721766420 | 5.8301 | 0 | 0.00 | 5.8301 | 5.8301 | 5.8301 | 0 |
| 1721680020 | 5.8301 | 0 | 0.00 | 5.8301 | 5.8301 | 5.8301 | 0 |
| 1721420820 | 5.8301 | 0 | 0.00 | 5.8301 | 5.8301 | 5.8301 | 0 |
| 1721334420 | 5.8301 | 0 | 0.00 | 5.8301 | 5.8301 | 5.8301 | 0 |
| 1721248020 | 5.8301 | -0.03 | -0.52 | 5.8301 | 5.8301 | 5.8301 | 150 |
| 1721161560 | 5.8606 | 0.01 | 0.11 | 5.8606 | 5.8606 | 5.8606 | 700 |
| 1721075160 | 5.8544 | -0.21 | -3.43 | 5.8544 | 5.8544 | 5.8544 | 1000 |
| 1720815960 | 6.0626 | 0 | 0.00 | 6.0626 | 6.0626 | 6.0626 | 0 |
| 1720729560 | 6.0626 | 0 | 0.00 | 6.0626 | 6.0626 | 6.0626 | 0 |
| 1720643160 | 6.0626 | 0 | 0.00 | 6.0626 | 6.0626 | 6.0626 | 0 |
| 1720556760 | 6.0626 | 0 | 0.00 | 6.0626 | 6.0626 | 6.0626 | 0 |
| 1720470360 | 6.0626 | -0.07 | -1.18 | 6.0626 | 6.0626 | 6.0626 | 136 |
| 1720211220 | 6.135 | 0.1 | 1.73 | 6.0973 | 6.135 | 6.0973 | 1476 |
| 1720124820 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1720038420 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1719952020 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1719865620 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1719606420 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1719520020 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1719433620 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1719347220 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1719260820 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1719001620 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1718915220 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1718828820 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1718742420 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1718656020 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1718396820 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1718310420 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1718224020 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1718137620 | 6.0308 | 0 | 0.00 | 6.0308 | 6.0308 | 6.0308 | 0 |
| 1718051220 | 6.0308 | -0.04 | -0.71 | 6.0308 | 6.0308 | 6.0308 | 500 |
| 1717792020 | 6.0739 | 0 | 0.00 | 6.0739 | 6.0739 | 6.0739 | 0 |
| 1717705620 | 6.0739 | 0 | 0.00 | 6.0739 | 6.0739 | 6.0739 | 0 |
| 1717619220 | 6.0739 | 0 | 0.00 | 6.0739 | 6.0739 | 6.0739 | 0 |
| 1717532820 | 6.0739 | -0.02 | -0.34 | 6.0739 | 6.0739 | 6.0739 | 329 |
| 1717446420 | 6.0944 | 0.07 | 1.16 | 6.0944 | 6.0944 | 6.0944 | 170 |
| 1717187220 | 6.0247 | 0 | 0.00 | 6.0247 | 6.0247 | 6.0247 | 0 |
| 1717100820 | 6.0247 | 0 | 0.00 | 6.0247 | 6.0247 | 6.0247 | 0 |
| 1717014420 | 6.0247 | 0 | 0.00 | 6.0247 | 6.0247 | 6.0247 | 0 |
| 1716928020 | 6.0247 | -0.01 | -0.17 | 5.9957 | 6.0247 | 5.9957 | 312 |
| 1716841560 | 6.0349 | -0.01 | -0.17 | 6.0349 | 6.0349 | 6.0349 | 1670 |
| 1716582420 | 6.0452 | 0.03 | 0.43 | 6.0452 | 6.0452 | 6.0452 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
