Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Tabula ICAV (TAEH)
Tabula ICAV (TAEH) Historical

TAEH Tabula ICAV

5.8578

-0.0019 (-0.03%)

Jul 26 2024 - Closed

Realtime Data

TAEH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	5.8535	0.00	0.00%	5.8535	5.8535	5.8535	0
Jul 25 2024	5.8535	0.00	0.00%	5.8535	5.8535	5.8535	0
Jul 24 2024	5.8535	0.00	0.00%	5.8535	5.8535	5.8535	0
Jul 23 2024	5.8535	0.00	0.00%	5.8535	5.8535	5.8535	0
Jul 22 2024	5.8535	0.02	0.40%	5.8535	5.8535	5.8535	0
Jul 19 2024	5.8301	0.00	0.00%	5.8301	5.8301	5.8301	0
Jul 18 2024	5.8301	0.00	0.00%	5.8301	5.8301	5.8301	0
Jul 17 2024	5.8301	-0.03	-0.52%	5.8301	5.8301	5.8301	150
Jul 16 2024	5.8606	0.01	0.11%	5.8606	5.8606	5.8606	700
Jul 15 2024	5.8544	-0.21	-3.43%	5.8544	5.8544	5.8544	1,000
Jul 12 2024	6.0626	0.00	0.00%	6.0626	6.0626	6.0626	0
Jul 11 2024	6.0626	0.00	0.00%	6.0626	6.0626	6.0626	0
Jul 10 2024	6.0626	0.00	0.00%	6.0626	6.0626	6.0626	0
Jul 09 2024	6.0626	0.00	0.00%	6.0626	6.0626	6.0626	0
Jul 08 2024	6.0626	-0.07	-1.18%	6.0626	6.0626	6.0626	136
Jul 05 2024	6.135	0.10	1.73%	6.0973	6.135	6.0973	1,476
Jul 04 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jul 03 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jul 02 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jul 01 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jun 28 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jun 27 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jun 26 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jun 25 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jun 24 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jun 21 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jun 20 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jun 19 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jun 18 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jun 17 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jun 14 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jun 13 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jun 12 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jun 11 2024	6.0308	0.00	0.00%	6.0308	6.0308	6.0308	0
Jun 10 2024	6.0308	-0.04	-0.71%	6.0308	6.0308	6.0308	500
Jun 07 2024	6.0739	0.00	0.00%	6.0739	6.0739	6.0739	0
Jun 06 2024	6.0739	0.00	0.00%	6.0739	6.0739	6.0739	0
Jun 05 2024	6.0739	0.00	0.00%	6.0739	6.0739	6.0739	0
Jun 04 2024	6.0739	-0.02	-0.34%	6.0739	6.0739	6.0739	329
Jun 03 2024	6.0944	0.07	1.16%	6.0944	6.0944	6.0944	170
May 31 2024	6.0247	0.00	0.00%	6.0247	6.0247	6.0247	0
May 30 2024	6.0247	0.00	0.00%	6.0247	6.0247	6.0247	0
May 29 2024	6.0247	0.00	0.00%	6.0247	6.0247	6.0247	0
May 28 2024	6.0247	-0.01	-0.17%	5.9957	6.0247	5.9957	312
May 27 2024	6.0349	-0.01	-0.17%	6.0349	6.0349	6.0349	1,670
May 24 2024	6.0452	0.03	0.43%	6.0452	6.0452	6.0452	150
May 23 2024	6.0191	0.00	0.00%	6.0191	6.0191	6.0191	0
May 22 2024	6.0191	0.00	0.05%	6.0191	6.0191	6.0191	250
May 21 2024	6.0159	0.00	0.00%	6.0159	6.0159	6.0159	0
May 20 2024	6.0159	0.00	0.00%	6.0159	6.0159	6.0159	0
May 17 2024	6.0159	0.04	0.63%	6.032	6.032	6.0159	800
May 16 2024	5.9783	0.00	0.00%	5.9783	5.9783	5.9783	0
May 15 2024	5.9783	0.04	0.74%	5.9783	5.9783	5.9783	50
May 14 2024	5.9343	0.04	0.75%	5.93	5.9343	5.93	2,166
May 13 2024	5.8903	0.05	0.86%	5.8903	5.8903	5.8903	250
May 10 2024	5.84	0.00	0.00%	5.84	5.84	5.84	0
May 09 2024	5.84	0.00	0.00%	5.84	5.84	5.84	0
May 08 2024	5.84	0.04	0.64%	5.8391	5.84	5.8391	980
May 07 2024	5.803	0.00	0.00%	5.803	5.803	5.803	0
May 06 2024	5.803	0.00	0.00%	5.803	5.803	5.803	0
May 03 2024	5.803	0.03	0.53%	5.803	5.803	5.803	69
May 02 2024	5.7723	0.00	0.00%	5.7723	5.7723	5.7723	0
Apr 30 2024	5.7723	0.00	-0.02%	5.7723	5.7723	5.7723	1,000

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions