We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 1.8337408313 | 122.7 | 126 | 122.7 | 110 | 123.65742009 | DE |
| 4 | 8 | 6.84053014109 | 116.95 | 126 | 116.95 | 89 | 121.72788582 | DE |
| 12 | 15.35 | 14.0054744526 | 109.6 | 126 | 104.3 | 74 | 115.5067424 | DE |
| 26 | 48.210001 | 62.8225197136 | 76.739999 | 126 | 76.739999 | 68 | 106.57511447 | DE |
| 52 | 43.630001 | 53.6522399613 | 81.319999 | 126 | 74.599999 | 83 | 92.90183208 | DE |
| 156 | 43.630001 | 53.6522399613 | 81.319999 | 126 | 74.599999 | 83 | 92.90183208 | DE |
| 260 | 43.630001 | 53.6522399613 | 81.319999 | 126 | 74.599999 | 83 | 92.90183208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 122.95 | -0.05 | -0.04 | 126 | 126 | 122.95 | 111 |
| 1721248020 | 123 | -2.1 | -1.68 | 123.5 | 123.5 | 123 | 134 |
| 1721161560 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1721075160 | 125.1 | 2.15 | 1.75 | 125.1 | 125.1 | 124.15 | 141 |
| 1720815960 | 122.95 | 0.3 | 0.24 | 122.7 | 122.95 | 122.7 | 52 |
| 1720729560 | 122.65 | 0.25 | 0.20 | 122.45 | 122.65 | 121.25 | 77 |
| 1720643220 | 122.4 | -0.45 | -0.37 | 122.15 | 122.8 | 122.15 | 96 |
| 1720556760 | 122.85 | 0.25 | 0.20 | 122.85 | 122.85 | 122.85 | 16 |
| 1720470360 | 122.6 | 0.2 | 0.16 | 122.05 | 122.6 | 122 | 37 |
| 1720211220 | 122.4 | -2 | -1.61 | 124.45 | 124.45 | 122.4 | 66 |
| 1720124820 | 124.4 | 0.7 | 0.57 | 125.4 | 125.4 | 124.4 | 50 |
| 1720038420 | 123.7 | 1.7 | 1.39 | 121.9 | 123.7 | 121.9 | 44 |
| 1719952020 | 122 | 1.95 | 1.62 | 121.8 | 122.65 | 121.8 | 31 |
| 1719865620 | 120.05 | 1.15 | 0.97 | 120.2 | 120.2 | 120.05 | 341 |
| 1719606420 | 118.9 | 0 | 0.00 | 118.9 | 118.9 | 118.9 | 0 |
| 1719520020 | 118.9 | -2.15 | -1.78 | 118.9 | 118.9 | 118.9 | 46 |
| 1719433620 | 121.05 | 0.8 | 0.67 | 121.7 | 121.7 | 121 | 74 |
| 1719347160 | 120.25 | 2.35 | 1.99 | 120.2 | 120.25 | 120.2 | 229 |
| 1719260820 | 117.9 | 0.95 | 0.81 | 117.1 | 117.9 | 117.1 | 22 |
| 1719001620 | 116.95 | 0.3 | 0.26 | 116.95 | 116.95 | 116.95 | 27 |
| 1718915160 | 116.65 | 3.05 | 2.68 | 115.4 | 116.95 | 115.4 | 135 |
| 1718828820 | 113.6 | -0.35 | -0.31 | 113.6 | 113.6 | 113.6 | 50 |
| 1718742360 | 113.95 | 0.7 | 0.62 | 113.7 | 113.95 | 113.6 | 160 |
| 1718656020 | 113.25 | 0.7 | 0.62 | 112.35 | 113.7 | 111.4 | 297 |
| 1718396820 | 112.55 | 0 | 0.00 | 112.55 | 112.55 | 112.55 | 0 |
| 1718310420 | 112.55 | 0.85 | 0.76 | 112.55 | 112.55 | 112.55 | 7 |
| 1718224020 | 111.7 | -0.3 | -0.27 | 111.7 | 111.7 | 111.7 | 80 |
| 1718137620 | 112 | 2.7 | 2.47 | 111 | 112.15 | 111 | 86 |
| 1718051220 | 109.3 | 0.75 | 0.69 | 109.3 | 109.3 | 109.3 | 1 |
| 1717792020 | 108.55 | 0.7 | 0.65 | 108.6 | 108.6 | 108.3 | 110 |
| 1717705620 | 107.85 | 1.55 | 1.46 | 107.2 | 107.85 | 107.2 | 106 |
| 1717619220 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1717532820 | 106.3 | -2.2 | -2.03 | 106.5 | 106.5 | 106.3 | 69 |
| 1717446420 | 108.5 | 1.2 | 1.12 | 108.5 | 108.5 | 108.5 | 1 |
| 1717187220 | 107.3 | 1 | 0.94 | 107.3 | 107.3 | 107.3 | 56 |
| 1717100820 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1717014420 | 106.3 | 0.9 | 0.85 | 106.5 | 106.5 | 106.3 | 35 |
| 1716928020 | 105.4 | -0.95 | -0.89 | 105.4 | 105.4 | 105.4 | 50 |
| 1716841560 | 106.35 | 1.25 | 1.19 | 106.35 | 106.35 | 106.35 | 8 |
| 1716582420 | 105.1 | -1.45 | -1.36 | 105.1 | 105.1 | 105.1 | 25 |
| 1716496020 | 106.55 | -1.45 | -1.34 | 105.8 | 107.25 | 105.8 | 42 |
| 1716409620 | 108 | -1.6 | -1.46 | 108 | 108 | 108 | 1 |
| 1716323160 | 109.6 | 1.5 | 1.39 | 109.2 | 110.1 | 109.2 | 138 |
| 1716236760 | 108.1 | 2.65 | 2.51 | 108.1 | 108.1 | 108.1 | 27 |
| 1715977620 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1715891220 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1715804820 | 105.45 | 1.15 | 1.10 | 105.45 | 105.45 | 105.45 | 2 |
| 1715718420 | 104.3 | -0.05 | -0.05 | 104.95 | 104.95 | 104.3 | 166 |
| 1715632020 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1715372820 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1715286420 | 104.35 | -0.65 | -0.62 | 104.35 | 104.35 | 104.35 | 1 |
| 1715200020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1715113620 | 105 | -1.05 | -0.99 | 105 | 105 | 105 | 1 |
| 1715027160 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1714767960 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1714681560 | 106.05 | -2.15 | -1.99 | 104.5 | 106.15 | 104.5 | 118 |
| 1714508820 | 108.2 | -1.4 | -1.28 | 108.5 | 108.5 | 108.2 | 22 |
| 1714422420 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1714163220 | 109.6 | 0.4 | 0.37 | 109.6 | 109.6 | 109.6 | 1 |
| 1714076820 | 109.2 | 0.8 | 0.74 | 108.95 | 109.2 | 108.95 | 200 |
| 1713990420 | 108.4 | 1.2 | 1.12 | 108.4 | 108.4 | 108.4 | 37 |
| 1713903960 | 107.2 | 0.8 | 0.75 | 106.85 | 107.2 | 106.85 | 13 |
| 1713817620 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1713558420 | 106.4 | 0.9 | 0.85 | 104.8 | 106.4 | 104.8 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
