Targa Resources Partners Historical Data - TAR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Targa Resources Partners (TAR)
Targa Resources Partners (TAR) Historical

Targa Resources Partners (TAR)

184.30

-3.50

(-1.86%)

Closed March 27 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	185.15	-5.4	-2.83	185.15	185.15	185.15	10
1743024420	190.55	0.5	0.26	190.55	190.55	190.55	21
1742938020	190.05	0.4	0.21	189	190.6	188.5	152
1742851620	189.65	7.8	4.29	183.9	189.65	183.9	60
1742592420	181.85	-0.55	-0.30	181.85	181.85	181.85	27
1742506020	182.4	3.3	1.84	183.6	183.6	182.4	22
1742419620	179.1	0	0.00	179.1	179.1	179.1	0
1742333220	179.1	-0.4	-0.22	179.1	179.1	179.1	2
1742246820	179.5	3.8	2.16	174.25	179.75	174.05	113
1741987620	175.7	4.2	2.45	172.1	175.7	172.1	75
1741901220	171.5	-0.5	-0.29	171.25	171.5	171.25	24
1741814820	172	7.75	4.72	170.25	172	170.25	110
1741728420	164.25	0.1	0.06	163.4	164.25	163.4	11
1741642020	164.15	1.35	0.83	167.94999	167.94999	162.8	974
1741382820	162.8	-4.7	-2.81	167.55	168.19999	162.8	253
1741296420	167.5	-2.25	-1.33	171.69999	171.69999	167.35	39
1741210020	169.75	-10.05	-5.59	173.15	173.15	169.75	80
1741123620	179.8	-7.3	-3.90	185.65	185.65	176.5	424
1741037220	187.1	-6.3	-3.26	194.6	194.9	187.1	91
1740778020	193.4	5.75	3.06	187.95	197.05	187.95	116
1740691620	187.65	0	0.00	187.65	187.65	187.65	0
1740605220	187.65	2.1	1.13	185.6	189.25	185.6	22
1740518820	185.55	-4.85	-2.55	188.85	188.85	185.55	10
1740432420	190.4	-4.55	-2.33	191.15	194.9	189.8	37
1740173220	194.95	5.55	2.93	191.2	194.95	191	122
1740086820	189.4	-11.2	-5.58	201.9	201.9	189.4	361
1740000420	200.6	0.8	0.40	203	203	200.6	95
1739914020	199.8	4.6	2.36	195.05	199.9	195.05	62
1739827620	195.2	-1.1	-0.56	196.8	197.15	195.2	84
1739568420	196.3	1	0.51	195.95	196.3	195.95	9
1739482020	195.3	1.75	0.90	193.5	195.3	193.5	17
1739395620	193.55	-1.7	-0.87	192.2	193.55	192.2	14
1739309220	195.25	-5.85	-2.91	200.2	200.2	195.25	104
1739222820	201.1	7	3.61	194.8	201.1	194.8	166
1738963620	194.1	-4.4	-2.22	192.2	194.1	191.75	19
1738877220	198.5	3.5	1.79	197.95	198.5	197.95	106
1738790820	195	2.5	1.30	190.8	195	190.8	106
1738704420	192.5	-4.7	-2.38	194.05	195.2	191.6	67
1738618020	197.2	0.35	0.18	190.1	197.2	190.1	41
1738358820	196.85	0	0.00	196.85	196.85	196.85	0
1738272420	196.85	1.5	0.77	196.55	197.15	195.3	163
1738186020	195.35	1.25	0.64	195.95	195.95	195.35	42
1738099620	194.1	4.65	2.45	191.75	194.1	191.15	36
1738013220	189.45	-9.4	-4.73	197	198.1	188	557
1737754020	198.85	-5.95	-2.91	200.7	200.7	198.85	5
1737667620	204.8	1.4	0.69	203.9	205.5	202.3	62
1737581220	203.4	-4.5	-2.16	208	208	201.6	347
1737494820	207.9	-3.8	-1.79	209.9	210.3	205.9	274
1737408420	211.7	0.8	0.38	210.1	211.7	210.1	109
1737149220	210.9	5.4	2.63	208.1	211.1	207.6	463
1737062820	205.5	5.8	2.90	199	205.9	199	220
1736976420	199.7	2.85	1.45	196.35	199.7	196.25	332
1736890020	196.85	3.3	1.70	193.45	198.1	193.45	204
1736803620	193.55	4.2	2.22	189.9	193.7	188.85	761
1736544420	189.35	3.7	1.99	186.5	192.1	186.1	426
1736458020	185.65	2.45	1.34	187.05	187.05	185.65	51
1736371620	183.2	1.1	0.60	181.4	184.6	181.4	364
1736285220	182.1	2.75	1.53	179.4	182.9	177.95	66
1736198820	179.35	-2.3	-1.27	180.9	180.9	179.35	76
1735939620	181.65	3.2	1.79	177.6	181.75	177.6	51
1735853220	178.45	9.6	5.69	171.85	178.45	171.6	302
1735594020	168.85	0.15	0.09	170.25	170.25	168.85	20

Rendering Error

Targa Resources Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions