TAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 10 2025 | 189.35 | 3.70 | 1.99% | 186.50 | 192.10 | 186.10 | 426 |
Jan 09 2025 | 185.65 | 2.45 | 1.34% | 187.05 | 187.05 | 185.65 | 51 |
Jan 08 2025 | 183.20 | 1.10 | 0.60% | 181.40 | 184.60 | 181.40 | 364 |
Jan 07 2025 | 182.10 | 2.75 | 1.53% | 179.40 | 182.90 | 177.95 | 66 |
Jan 06 2025 | 179.35 | -2.30 | -1.27% | 180.90 | 180.90 | 179.35 | 76 |
Jan 03 2025 | 181.65 | 3.20 | 1.79% | 177.60 | 181.75 | 177.60 | 51 |
Jan 02 2025 | 178.45 | 9.60 | 5.69% | 171.85 | 178.45 | 171.60 | 302 |
Dec 30 2024 | 168.85 | 0.15 | 0.09% | 170.25 | 170.25 | 168.85 | 20 |
Dec 27 2024 | 168.70 | -2.60 | -1.52% | 169.90 | 170.75 | 168.70 | 33 |
Dec 23 2024 | 171.30 | 3.45 | 2.06% | 170.70 | 171.30 | 167.15 | 756 |
Dec 20 2024 | 167.85 | 1.90 | 1.14% | 164.50 | 167.85 | 163.95 | 79 |
Dec 19 2024 | 165.95 | -2.35 | -1.40% | 166.45 | 167.15 | 164.90 | 311 |
Dec 18 2024 | 168.30 | -3.80 | -2.21% | 172.85 | 172.85 | 168.30 | 57 |
Dec 17 2024 | 172.10 | -2.25 | -1.29% | 173.50 | 173.60 | 170.35 | 243 |
Dec 16 2024 | 174.35 | -1.55 | -0.88% | 176.45 | 177.15 | 173.05 | 363 |
Dec 13 2024 | 175.90 | -1.80 | -1.01% | 175.90 | 175.90 | 175.90 | 5 |
Dec 12 2024 | 177.70 | 0.45 | 0.25% | 177.50 | 178.05 | 177.50 | 92 |
Dec 11 2024 | 177.25 | 1.45 | 0.82% | 175.60 | 177.25 | 175.50 | 513 |
Dec 10 2024 | 175.80 | -1.00 | -0.57% | 176.55 | 179.20 | 175.80 | 496 |
Dec 09 2024 | 176.80 | -7.15 | -3.89% | 184.85 | 184.85 | 176.80 | 503 |
Dec 06 2024 | 183.95 | -4.10 | -2.18% | 185.60 | 185.60 | 181.95 | 219 |
Dec 05 2024 | 188.05 | 2.00 | 1.07% | 185.05 | 188.05 | 185.05 | 44 |
Dec 04 2024 | 186.05 | -1.70 | -0.91% | 187.40 | 188.25 | 183.25 | 532 |
Dec 03 2024 | 187.75 | 2.15 | 1.16% | 184.60 | 187.75 | 184.40 | 97 |
Dec 02 2024 | 185.60 | -8.50 | -4.38% | 195.15 | 195.50 | 184.30 | 823 |
Nov 29 2024 | 194.10 | 3.65 | 1.92% | 190.10 | 194.10 | 190.10 | 90 |
Nov 28 2024 | 190.45 | -1.10 | -0.57% | 191.75 | 191.95 | 188.75 | 214 |
Nov 27 2024 | 191.55 | -1.95 | -1.01% | 194.90 | 194.90 | 191.20 | 353 |
Nov 26 2024 | 193.50 | 1.10 | 0.57% | 191.00 | 193.65 | 191.00 | 418 |
Nov 25 2024 | 192.40 | -6.30 | -3.17% | 199.85 | 200.30 | 190.55 | 93 |
Nov 22 2024 | 198.70 | -0.10 | -0.05% | 200.00 | 200.50 | 198.70 | 218 |
Nov 21 2024 | 198.80 | 6.45 | 3.35% | 193.05 | 198.80 | 191.00 | 431 |
Nov 20 2024 | 192.35 | 1.80 | 0.94% | 193.90 | 198.00 | 192.35 | 665 |
Nov 19 2024 | 190.55 | 2.80 | 1.49% | 189.05 | 190.55 | 187.75 | 240 |
Nov 18 2024 | 187.75 | 1.90 | 1.02% | 186.75 | 188.50 | 185.00 | 225 |
Nov 15 2024 | 185.85 | 3.45 | 1.89% | 181.00 | 185.85 | 179.75 | 74 |
Nov 14 2024 | 182.40 | -0.40 | -0.22% | 183.10 | 184.30 | 180.00 | 173 |
Nov 13 2024 | 182.80 | -0.90 | -0.49% | 182.05 | 183.05 | 181.50 | 172 |
Nov 12 2024 | 183.70 | -0.80 | -0.43% | 183.80 | 185.45 | 182.60 | 265 |
Nov 11 2024 | 184.50 | 6.50 | 3.65% | 180.85 | 184.50 | 180.85 | 354 |
Nov 08 2024 | 178.00 | 4.35 | 2.51% | 174.95 | 178.00 | 174.65 | 239 |
Nov 07 2024 | 173.65 | 1.45 | 0.84% | 173.80 | 176.00 | 169.60 | 910 |
Nov 06 2024 | 172.20 | 10.30 | 6.36% | 166.00 | 175.10 | 165.05 | 527 |
Nov 05 2024 | 161.90 | 10.05 | 6.62% | 156.05 | 162.75 | 156.05 | 220 |
Nov 04 2024 | 151.85 | -2.95 | -1.91% | 151.00 | 152.15 | 151.00 | 129 |
Nov 01 2024 | 154.80 | 0.80 | 0.52% | 154.50 | 154.80 | 153.90 | 5 |
Oct 31 2024 | 154.00 | 0.40 | 0.26% | 154.00 | 154.00 | 154.00 | 10 |
Oct 30 2024 | 153.60 | 1.80 | 1.19% | 151.65 | 154.55 | 149.90 | 589 |
Oct 29 2024 | 151.80 | -0.15 | -0.10% | 151.80 | 151.80 | 151.80 | 10 |
Oct 28 2024 | 151.95 | -4.90 | -3.12% | 154.95 | 154.95 | 150.00 | 195 |
Oct 25 2024 | 156.85 | 2.05 | 1.32% | 156.60 | 157.00 | 156.60 | 104 |
Oct 24 2024 | 154.80 | 0.90 | 0.58% | 153.15 | 155.50 | 153.15 | 518 |
Oct 23 2024 | 153.90 | 5.70 | 3.85% | 153.25 | 154.70 | 152.45 | 107 |
Oct 22 2024 | 148.20 | -2.55 | -1.69% | 148.20 | 148.20 | 148.20 | 1 |
Oct 21 2024 | 150.75 | 1.70 | 1.14% | 150.70 | 150.75 | 150.45 | 92 |
Oct 18 2024 | 149.05 | -0.50 | -0.33% | 148.50 | 149.05 | 148.50 | 73 |
Oct 17 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0.00 |
Oct 16 2024 | 149.55 | 0.40 | 0.27% | 149.55 | 149.55 | 149.55 | 255 |
Oct 15 2024 | 149.15 | -4.30 | -2.80% | 153.75 | 153.85 | 148.35 | 296 |
Oct 14 2024 | 153.45 | 3.10 | 2.06% | 151.05 | 153.55 | 151.05 | 88 |