Targa Resources Partners More Historical Data - TAR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Targa Resources Partners (TAR)
Targa Resources Partners (TAR) Historical

TAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	124.90	1.95	1.59%	124.95	124.95	124.90	29
Jul 18 2024	122.95	-0.05	-0.04%	126.00	126.00	122.95	111
Jul 17 2024	123.00	-2.10	-1.68%	123.50	123.50	123.00	134
Jul 16 2024	125.10	0.00	0.00%	125.10	125.10	125.10	0.00
Jul 15 2024	125.10	2.15	1.75%	125.10	125.10	124.15	141
Jul 12 2024	122.95	0.30	0.24%	122.70	122.95	122.70	52
Jul 11 2024	122.65	0.25	0.20%	122.45	122.65	121.25	77
Jul 10 2024	122.40	-0.45	-0.37%	122.15	122.80	122.15	96
Jul 09 2024	122.85	0.25	0.20%	122.85	122.85	122.85	16
Jul 08 2024	122.60	0.20	0.16%	122.05	122.60	122.00	37
Jul 05 2024	122.40	-2.00	-1.61%	124.45	124.45	122.40	66
Jul 04 2024	124.40	0.70	0.57%	125.40	125.40	124.40	50
Jul 03 2024	123.70	1.70	1.39%	121.90	123.70	121.90	44
Jul 02 2024	122.00	1.95	1.62%	121.80	122.65	121.80	31
Jul 01 2024	120.05	1.15	0.97%	120.20	120.20	120.05	341
Jun 28 2024	118.90	0.00	0.00%	118.90	118.90	118.90	0.00
Jun 27 2024	118.90	-2.15	-1.78%	118.90	118.90	118.90	46
Jun 26 2024	121.05	0.80	0.67%	121.70	121.70	121.00	74
Jun 25 2024	120.25	2.35	1.99%	120.20	120.25	120.20	229
Jun 24 2024	117.90	0.95	0.81%	117.10	117.90	117.10	22
Jun 21 2024	116.95	0.30	0.26%	116.95	116.95	116.95	27
Jun 20 2024	116.65	3.05	2.68%	115.40	116.95	115.40	135
Jun 19 2024	113.60	-0.35	-0.31%	113.60	113.60	113.60	50
Jun 18 2024	113.95	0.70	0.62%	113.70	113.95	113.60	160
Jun 17 2024	113.25	0.70	0.62%	112.35	113.70	111.40	297
Jun 14 2024	112.55	0.00	0.00%	112.55	112.55	112.55	0.00
Jun 13 2024	112.55	0.85	0.76%	112.55	112.55	112.55	7
Jun 12 2024	111.70	-0.30	-0.27%	111.70	111.70	111.70	80
Jun 11 2024	112.00	2.70	2.47%	111.00	112.15	111.00	86
Jun 10 2024	109.30	0.75	0.69%	109.30	109.30	109.30	1
Jun 07 2024	108.55	0.70	0.65%	108.60	108.60	108.30	110
Jun 06 2024	107.85	1.55	1.46%	107.20	107.85	107.20	106
Jun 05 2024	106.30	0.00	0.00%	106.30	106.30	106.30	0.00
Jun 04 2024	106.30	-2.20	-2.03%	106.50	106.50	106.30	69
Jun 03 2024	108.50	1.20	1.12%	108.50	108.50	108.50	1
May 31 2024	107.30	1.00	0.94%	107.30	107.30	107.30	56
May 30 2024	106.30	0.00	0.00%	106.30	106.30	106.30	0.00
May 29 2024	106.30	0.90	0.85%	106.50	106.50	106.30	35
May 28 2024	105.40	-0.95	-0.89%	105.40	105.40	105.40	50
May 27 2024	106.35	1.25	1.19%	106.35	106.35	106.35	8
May 24 2024	105.10	-1.45	-1.36%	105.10	105.10	105.10	25
May 23 2024	106.55	-1.45	-1.34%	105.80	107.25	105.80	42
May 22 2024	108.00	-1.60	-1.46%	108.00	108.00	108.00	1
May 21 2024	109.60	1.50	1.39%	109.20	110.10	109.20	138
May 20 2024	108.10	2.65	2.51%	108.10	108.10	108.10	27
May 17 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0.00
May 16 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0.00
May 15 2024	105.45	1.15	1.10%	105.45	105.45	105.45	2
May 14 2024	104.30	-0.05	-0.05%	104.95	104.95	104.30	166
May 13 2024	104.35	0.00	0.00%	104.35	104.35	104.35	0.00
May 10 2024	104.35	0.00	0.00%	104.35	104.35	104.35	0.00
May 09 2024	104.35	-0.65	-0.62%	104.35	104.35	104.35	1
May 08 2024	105.00	0.00	0.00%	105.00	105.00	105.00	0.00
May 07 2024	105.00	-1.05	-0.99%	105.00	105.00	105.00	1
May 06 2024	106.05	0.00	0.00%	106.05	106.05	106.05	0.00
May 03 2024	106.05	0.00	0.00%	106.05	106.05	106.05	0.00
May 02 2024	106.05	-2.15	-1.99%	104.50	106.15	104.50	118
Apr 30 2024	108.20	-1.40	-1.28%	108.50	108.50	108.20	22
Apr 29 2024	109.60	0.00	0.00%	109.60	109.60	109.60	0.00
Apr 26 2024	109.60	0.40	0.37%	109.60	109.60	109.60	1
Apr 25 2024	109.20	0.80	0.74%	108.95	109.20	108.95	200
Apr 24 2024	108.40	1.20	1.12%	108.40	108.40	108.40	37
Apr 23 2024	107.20	0.80	0.75%	106.85	107.20	106.85	13

Targa Resources Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions