ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TAR Targa Resources Partners

188.75
3.20 (1.72%)
Jan 10 2025 - Closed
Realtime Data

TAR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 189.35 3.70 1.99% 186.50 192.10 186.10 426
Jan 09 2025 185.65 2.45 1.34% 187.05 187.05 185.65 51
Jan 08 2025 183.20 1.10 0.60% 181.40 184.60 181.40 364
Jan 07 2025 182.10 2.75 1.53% 179.40 182.90 177.95 66
Jan 06 2025 179.35 -2.30 -1.27% 180.90 180.90 179.35 76
Jan 03 2025 181.65 3.20 1.79% 177.60 181.75 177.60 51
Jan 02 2025 178.45 9.60 5.69% 171.85 178.45 171.60 302
Dec 30 2024 168.85 0.15 0.09% 170.25 170.25 168.85 20
Dec 27 2024 168.70 -2.60 -1.52% 169.90 170.75 168.70 33
Dec 23 2024 171.30 3.45 2.06% 170.70 171.30 167.15 756
Dec 20 2024 167.85 1.90 1.14% 164.50 167.85 163.95 79
Dec 19 2024 165.95 -2.35 -1.40% 166.45 167.15 164.90 311
Dec 18 2024 168.30 -3.80 -2.21% 172.85 172.85 168.30 57
Dec 17 2024 172.10 -2.25 -1.29% 173.50 173.60 170.35 243
Dec 16 2024 174.35 -1.55 -0.88% 176.45 177.15 173.05 363
Dec 13 2024 175.90 -1.80 -1.01% 175.90 175.90 175.90 5
Dec 12 2024 177.70 0.45 0.25% 177.50 178.05 177.50 92
Dec 11 2024 177.25 1.45 0.82% 175.60 177.25 175.50 513
Dec 10 2024 175.80 -1.00 -0.57% 176.55 179.20 175.80 496
Dec 09 2024 176.80 -7.15 -3.89% 184.85 184.85 176.80 503
Dec 06 2024 183.95 -4.10 -2.18% 185.60 185.60 181.95 219
Dec 05 2024 188.05 2.00 1.07% 185.05 188.05 185.05 44
Dec 04 2024 186.05 -1.70 -0.91% 187.40 188.25 183.25 532
Dec 03 2024 187.75 2.15 1.16% 184.60 187.75 184.40 97
Dec 02 2024 185.60 -8.50 -4.38% 195.15 195.50 184.30 823
Nov 29 2024 194.10 3.65 1.92% 190.10 194.10 190.10 90
Nov 28 2024 190.45 -1.10 -0.57% 191.75 191.95 188.75 214
Nov 27 2024 191.55 -1.95 -1.01% 194.90 194.90 191.20 353
Nov 26 2024 193.50 1.10 0.57% 191.00 193.65 191.00 418
Nov 25 2024 192.40 -6.30 -3.17% 199.85 200.30 190.55 93
Nov 22 2024 198.70 -0.10 -0.05% 200.00 200.50 198.70 218
Nov 21 2024 198.80 6.45 3.35% 193.05 198.80 191.00 431
Nov 20 2024 192.35 1.80 0.94% 193.90 198.00 192.35 665
Nov 19 2024 190.55 2.80 1.49% 189.05 190.55 187.75 240
Nov 18 2024 187.75 1.90 1.02% 186.75 188.50 185.00 225
Nov 15 2024 185.85 3.45 1.89% 181.00 185.85 179.75 74
Nov 14 2024 182.40 -0.40 -0.22% 183.10 184.30 180.00 173
Nov 13 2024 182.80 -0.90 -0.49% 182.05 183.05 181.50 172
Nov 12 2024 183.70 -0.80 -0.43% 183.80 185.45 182.60 265
Nov 11 2024 184.50 6.50 3.65% 180.85 184.50 180.85 354
Nov 08 2024 178.00 4.35 2.51% 174.95 178.00 174.65 239
Nov 07 2024 173.65 1.45 0.84% 173.80 176.00 169.60 910
Nov 06 2024 172.20 10.30 6.36% 166.00 175.10 165.05 527
Nov 05 2024 161.90 10.05 6.62% 156.05 162.75 156.05 220
Nov 04 2024 151.85 -2.95 -1.91% 151.00 152.15 151.00 129
Nov 01 2024 154.80 0.80 0.52% 154.50 154.80 153.90 5
Oct 31 2024 154.00 0.40 0.26% 154.00 154.00 154.00 10
Oct 30 2024 153.60 1.80 1.19% 151.65 154.55 149.90 589
Oct 29 2024 151.80 -0.15 -0.10% 151.80 151.80 151.80 10
Oct 28 2024 151.95 -4.90 -3.12% 154.95 154.95 150.00 195
Oct 25 2024 156.85 2.05 1.32% 156.60 157.00 156.60 104
Oct 24 2024 154.80 0.90 0.58% 153.15 155.50 153.15 518
Oct 23 2024 153.90 5.70 3.85% 153.25 154.70 152.45 107
Oct 22 2024 148.20 -2.55 -1.69% 148.20 148.20 148.20 1
Oct 21 2024 150.75 1.70 1.14% 150.70 150.75 150.45 92
Oct 18 2024 149.05 -0.50 -0.33% 148.50 149.05 148.50 73
Oct 17 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0.00
Oct 16 2024 149.55 0.40 0.27% 149.55 149.55 149.55 255
Oct 15 2024 149.15 -4.30 -2.80% 153.75 153.85 148.35 296
Oct 14 2024 153.45 3.10 2.06% 151.05 153.55 151.05 88