ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trimble Inc

Trimble Inc (TB5)

55.66
-0.42
( -0.75% )
Updated: 15:48:26
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
55.66
Bid
55.88
Ask
56.16
Volume
1
55.66 Day's Range 55.66
37.56 52 Week Range 60.00
Previous Close
56.08
Open
55.66
Last Trade
1
@
55.66
Last Trade Time
03:30:34
Average Volume (3m)
82
Financial Volume
-
VWAP
-

TB5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-0.67808708065756.0456.7854.845756.06256637DE
46.8313.987302887648.8356.7848.8310652.41536292DE
123.36.302521008452.3656.7843.558250.49876586DE
26-1.38-2.4193548387157.0457.8843.5512851.82445737DE
527.1614.762886597948.56037.5615749.19160931DE
1565.711.409127301849.966037.5616449.309257DE
2605.711.409127301849.966037.5616449.309257DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEZVeganz Group AG
9.00 €
(52.03%)
42.22k
4VXAOrigen Resources Inc
0.0466 €
(48.41%)
29.2k
WW6Ww International Inc
1.0622 €
(48.04%)
109.98k
Z1K0Traction Uranium Corp
0.31 €
(37.17%)
31.4k
7S2Scotch Creek Ventures Inc
0.02 €
(31.58%)
2k
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1,000
3SHShunfeng International Clean Energy Limited
0.0046 €
(-42.50%)
335k
SCNRSunac China Holdings Limited
0.282 €
(-36.20%)
16.55k
HA5China Harmony Auto Holding Limited
0.061 €
(-35.72%)
10k
QHIShimao Group Holdings Limited
0.184 €
(-35.21%)
20.5k
3CPXiaomi Corporation
2.7615 €
(-10.75%)
5.14M
DMJDynaCERT Inc
0.1605 €
(0.94%)
1.95M
D7GNel ASA
0.3902 €
(-3.54%)
1.92M
BY6BYD Co
34.21 €
(-9.76%)
1.82M
VAR1Varta AG
1.856 €
(26.69%)
1.63M

Discussion

View Full Feed
Disquisition Disquisition 1 minute ago
COMPLETE DESTRUCTION
CETX
Kutz71 Kutz71 2 minutes ago
Yea, I am not going anywhere. I’ve been sitting in $GRLT since 2021 so I know how to hold through suffering.
GRLT
Jofffff Jofffff 2 minutes ago
Asii TIC-TAC....🤠
ASII
linkvest linkvest 2 minutes ago
Get some Slapping Happening we can see 7s today lol.....
ASII
Long Duk Dong Long Duk Dong 2 minutes ago
"The Company" or "the company Reps" are currently silent because they have been neutered by J. Fife et al.
SHMP
getmoreshares getmoreshares 2 minutes ago
typically we have had late day vol-- last 5 min. to the close
ZHUD
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
where is everybody? LOL
BOTY
m$teamworkotc m$teamworkotc 2 minutes ago
plenty time for Jim to file.looks like selling is done and he files this pops.. 001s coming
GSTC
Preciouslife1 Preciouslife1 3 minutes ago
Well CDMO; with a category, five hurricane bearing down on me directly in Sarasota, Florida, the least you could’ve did was raised the share price a couple of dollars to give a brother a break!!!
I hope who is ever in Florida with me is Safe and we’re gonna take this one right on the chin as
CDMO
XMaster2023 XMaster2023 3 minutes ago
Robot- FYI you really cannot delete your posting. Every thing in writing is etched for eternity.Keep it up!.
NWBO
FluidMan FluidMan 3 minutes ago
We get it smilin, your posts are getting to be like 1vman... If your goal is to make people never want to read your posts because they know its just gonna be whining and nothing of substance your on the right track.
UBQU
Gmenfan Gmenfan 3 minutes ago
FEMA goons bamboozled by road closures so they turn around and call it a day

By Olivia Murray


It’s hard to pick the “worst” federal agency—is it the one that bleeds you dry of your hard-earned money at the barrel of a gun? The one that raids your farm and destro
Techroemancer Techroemancer 4 minutes ago
Imagine calling things a scam, lying to investors, and potentially having someone lose out on a solid investment, all because you have a grudge with 1 or 2 users on a stock forum. Gotta be a real POS to stoop so low. All because that person can't defend his own stock. This is also because that same
GEVI MGON
Gmenfan Gmenfan 4 minutes ago
FEMA goons bamboozled by road closures so they turn around and call it a day

By Olivia Murray


It’s hard to pick the “worst” federal agency—is it the one that bleeds you dry of your hard-earned money at the barrel of a gun? The one that raids your farm and destro
Lynchnh1 Lynchnh1 4 minutes ago
My ignore button doesn’t work!!
HIRU
Top Penny Top Penny 4 minutes ago
Are you with me on a penny +?
PSRU
aljafy aljafy 4 minutes ago
Once I saw Dino & his minions show up here over the weekend, I knew to be close to the sell button. This is what they do, pump & then dump.
AZRH
The ELTP King The ELTP King 4 minutes ago
Elite has been working on Concerta for 7 years and still has yet to pass a BE study, let alone file it with the FDA, let alone be approved by the FDA, let alone launch it, let alone gain decent market share.
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
I did too, but also expecting green by the end of the day, perhaps I could be wrong. It happens once in a while. But tick tocK 15 minutes left

GO ZHUD$
ZHUD
Quikshft Quikshft 5 minutes ago
They might have something good to say, but why say it if you can't sell into along with us? Bottom line - it is hard to explain the silence.
CRTG
Jofffff Jofffff 6 minutes ago
RNVA TIC-TAC....💯
RNVA
BLULLISH BLULLISH 6 minutes ago
3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT-$ICBU -https://seekingalpha.com/pr/19836366-imd-companies-inc-subsidiary-riize-llc-to-expand-product-line-contracted-telemedicine-doctors

HEALTHCARE_INDUSTRY IS HUGE-https://www.investopedia.com/terms/h/health_care_sector.asp
ICBU
subslover subslover 6 minutes ago
They can all go to hell including their corrupt ambulance chaser lawyers who are short with offshore accounts in other names!!
LASE
weedtrader420 weedtrader420 6 minutes ago
Sure they’re selling them. They need it for that thief over there in Ukraine. bitcoin’s price holding up great.🤣😂🤣🤑 after they give it to Ukraine, they split it up from there. Government is living well off of us.
BTCUSD
janice shell janice shell 6 minutes ago
Yes. And publication dates are set long in advance, so the fact that this book would appear not long before the election was not a mystery. Surely they didn't expect Woodward to say a ton of nice stuff about Trumpty?

I can to some extent understand the people who said in 2017 that the

Your Recent History

Delayed Upgrade Clock