ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trimble Inc

Trimble Inc (TB5)

51.56
0.36
(0.70%)
Closed July 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.3093580819851.7252.3650.727151.84205607DE
40.260.50682261208651.352.5850.7210351.5746308DE
12-5.44-9.543859649125757.449.6118052.33680114DE
264.7410.123878684346.826044.2417352.23632372DE
521.63.2025620496449.966037.5618749.1738118DE
1561.63.2025620496449.966037.5618749.1738118DE
2601.63.2025620496449.966037.5618749.1738118DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172021122051.12-0.84-1.6251.6651.6650.72205
172012482051.9600.0051.9651.9651.960
172003842051.9600.0051.9651.9651.960
171995202051.960.020.0451.4851.9651.4852
171986562051.940.220.4352.3652.3651.762
171960642051.720.320.6251.7251.7251.72100
171952002051.4-0.66-1.2751.5451.5451.436
171943356052.0600.0052.0652.0652.060
171934716052.06-0.2-0.3852.0652.0652.0650
171926082052.26-0.32-0.6152.2652.2652.2660
171900162052.580.91.7452.5852.5852.5875
171891516051.68-0.36-0.6951.6451.6851.64454
171882882052.040.360.7052.0452.0452.0410
171874236051.680.61.1751.6851.6851.686
171865602051.08-0.62-1.2051.5651.5650.94461
171839682051.7-0.16-0.3151.751.751.750
171831042051.860.641.2552.352.5651.86170
171822402051.220.040.0851.2251.2251.225
171813762051.18-0.18-0.3551.5651.5651.18110
171805122051.360.460.9050.7851.3650.7811
171779202050.91.292.6051.351.350.936
171770562049.61-0.43-0.8649.6149.6149.6111
171761922050.04-0.18-0.3649.7350.0649.6794
171753282050.220.20.4049.6150.2249.6111
171744642050.02-0.98-1.9251.251.6849.661071
171718722051-0.36-0.7050.685150.48284
171710082051.36-0.06-0.1251.551.551.36123
171701442051.42-0.64-1.2350.351.4250.31473
171692796052.0600.0052.0652.0652.060
171684156052.06-0.28-0.5352.1252.1252.0629
171658242052.34-0.48-0.9152.452.452.3473
171649602052.82-0.8-1.4952.8652.8652.82347
171640962053.620.661.2552.5853.6252.52111
171632316052.960.380.7252.9652.9652.9630
171623682052.5800.0052.5852.5852.580
171597762052.58-0.16-0.3052.452.5852.426
171589122052.74-0.18-0.3452.952.951.81143
171580482052.92-0.08-0.1552.9453.152.4628
17157183605300.005353530
1715631960530.761.4552.585352.5840
171537282052.2400.0052.2452.2452.240
171528642052.24-0.66-1.2552.2452.2452.242
171520002052.9-0.38-0.7152.952.952.9100
171511362053.281.783.4652.4253.2852.4211
171502722051.5-0.8-1.5352.2252.2251.5336
171476802052.3-2.6-4.7456.9656.9652.3267
171468156054.9-0.96-1.7254.955.1654.991
171450882055.8600.0055.8655.8655.860
171442242055.8600.0055.8655.8655.860
171416322055.860.861.5655.8655.8655.866
171407682055-0.46-0.8354.5855.1254.58128
171399042055.46-0.24-0.4356.4656.4655.46199
171390396055.71.943.6155.755.755.718
171381762053.7600.0053.7653.7653.760
171355842053.76-0.88-1.6153.7653.7653.7630
171347202054.64-0.1-0.1854.854.854.6446
171338562054.74-0.62-1.1255.255.5454.74172
171329922055.36-2.04-3.5556.1456.1455.04156
171321282057.40.40.7057.1857.457.1577
171295362057-0.58-1.0157575720
171286722057.58-0.3-0.5257.557.5857.577
171278076057.8800.0057.8857.8857.880
171269436057.880.881.5457.8857.8857.8817
1712607960570.480.8557.0457.045728

Your Recent History

Delayed Upgrade Clock