ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trimble Inc

Trimble Inc (TB5)

50.80
-0.18
(-0.35%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-1.5122140364551.5852.9650.623552.14685714DE
4-1.56-2.9793735676152.3653.650.626651.83574267DE
12-1.42-2.7192646495652.2253.6249.6115851.61458925DE
263.88.08510638298476044.2415153.22339465DE
520.841.6813450760649.966037.5617849.20606875DE
1560.841.6813450760649.966037.5617849.20606875DE
2600.841.6813450760649.966037.5617849.20606875DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172228476050.62-0.98-1.9050.6250.6250.6216
172202556051.600.0051.651.651.60
172193916051.60.080.1651.4451.651.4427
172185282051.52-1.1-2.0951.9451.9451.5221
172176642052.62-0.04-0.0852.652.9652.4677
172167780052.660.020.0451.5852.6651.5815
172142076052.6400.0052.6452.6452.640
172133436052.64-0.54-1.0252.6452.6452.6432
172124802053.18-0.42-0.7853.1853.1853.1840
172116156053.60.981.8652.3653.652.3631
172107516052.620.30.5753.1253.1252.6237
172081596052.320.71.3651.7652.3451.76128
172072956051.620.460.9051.1251.6251.12116
172064322051.16-0.12-0.2350.9851.1650.9845
172055676051.28-0.18-0.3552.4652.4651.2889
172047036051.460.340.6751.5652.3451.4680
172021122051.12-0.84-1.6251.6651.6650.72205
172012482051.9600.0051.9651.9651.960
172003842051.9600.0051.9651.9651.960
171995202051.960.020.0451.4851.9651.4852
171986562051.940.220.4352.3652.3651.762
171960642051.720.320.6251.7251.7251.72100
171952002051.4-0.66-1.2751.5451.5451.436
171943356052.0600.0052.0652.0652.060
171934716052.06-0.2-0.3852.0652.0652.0650
171926082052.26-0.32-0.6152.2652.2652.2660
171900162052.580.91.7452.5852.5852.5875
171891516051.68-0.36-0.6951.6451.6851.64454
171882882052.040.360.7052.0452.0452.0410
171874236051.680.61.1751.6851.6851.686
171865602051.08-0.62-1.2051.5651.5650.94461
171839682051.7-0.16-0.3151.751.751.750
171831042051.860.641.2552.352.5651.86170
171822402051.220.040.0851.2251.2251.225
171813762051.18-0.18-0.3551.5651.5651.18110
171805122051.360.460.9051.3651.3651.3610
171779202050.91.292.6051.351.350.936
171770562049.61-0.43-0.8649.6149.6149.6111
171761922050.04-0.18-0.3649.7350.0649.6794
171753282050.220.20.4049.6150.2249.6111
171744642050.02-0.98-1.9251.251.6849.661071
171718722051-0.36-0.7050.685150.48284
171710082051.36-0.06-0.1251.551.551.36123
171701442051.42-0.64-1.2350.351.4250.31473
171692796052.0600.0052.0652.0652.060
171684156052.06-0.28-0.5352.1252.1252.0629
171658242052.34-0.48-0.9152.452.452.3473
171649602052.82-0.8-1.4952.8652.8652.82347
171640962053.620.661.2552.5853.6252.52111
171632316052.960.380.7252.9652.9652.9630
171623682052.5800.0052.5852.5852.580
171597762052.58-0.16-0.3052.452.5852.426
171589122052.74-0.18-0.3452.952.951.81143
171580482052.92-0.08-0.1552.9453.152.4628
17157183605300.005353530
1715631960530.761.4552.585352.5840
171537282052.2400.0052.2452.2452.240
171528642052.24-0.66-1.2552.2452.2452.242
171520002052.9-0.38-0.7152.952.952.9100
171511362053.281.783.4652.4253.2852.4211
171502722051.5-0.8-1.5352.2252.2251.5336
171476802052.3-2.6-4.7456.9656.9652.3267
171468156054.9-0.96-1.7254.955.1654.991
171445680055.8600.0055.8655.8655.860

Your Recent History

Delayed Upgrade Clock