Trimble More Historical Data - TB5 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Trimble Inc (TB5)
Trimble Inc (TB5) Historical

TB5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	53.60	0.98	1.86%	52.36	53.60	52.36	31
Jul 15 2024	52.62	0.30	0.57%	53.12	53.12	52.62	37
Jul 12 2024	52.32	0.70	1.36%	51.76	52.34	51.76	128
Jul 11 2024	51.62	0.46	0.90%	51.12	51.62	51.12	116
Jul 10 2024	51.16	-0.12	-0.23%	50.98	51.16	50.98	45
Jul 09 2024	51.28	-0.18	-0.35%	52.46	52.46	51.28	89
Jul 08 2024	51.46	0.34	0.67%	51.56	52.34	51.46	80
Jul 05 2024	51.12	-0.84	-1.62%	51.66	51.66	50.72	205
Jul 04 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0.00
Jul 03 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0.00
Jul 02 2024	51.96	0.02	0.04%	51.48	51.96	51.48	52
Jul 01 2024	51.94	0.22	0.43%	52.36	52.36	51.70	62
Jun 28 2024	51.72	0.32	0.62%	51.72	51.72	51.72	100
Jun 27 2024	51.40	-0.66	-1.27%	51.54	51.54	51.40	36
Jun 26 2024	52.06	0.00	0.00%	52.06	52.06	52.06	0.00
Jun 25 2024	52.06	-0.20	-0.38%	52.06	52.06	52.06	50
Jun 24 2024	52.26	-0.32	-0.61%	52.26	52.26	52.26	60
Jun 21 2024	52.58	0.90	1.74%	52.58	52.58	52.58	75
Jun 20 2024	51.68	-0.36	-0.69%	51.64	51.68	51.64	454
Jun 19 2024	52.04	0.36	0.70%	52.04	52.04	52.04	10
Jun 18 2024	51.68	0.60	1.17%	51.68	51.68	51.68	6
Jun 17 2024	51.08	-0.62	-1.20%	51.56	51.56	50.94	461
Jun 14 2024	51.70	-0.16	-0.31%	51.70	51.70	51.70	50
Jun 13 2024	51.86	0.64	1.25%	52.30	52.56	51.86	170
Jun 12 2024	51.22	0.04	0.08%	51.22	51.22	51.22	5
Jun 11 2024	51.18	-0.18	-0.35%	51.56	51.56	51.18	110
Jun 10 2024	51.36	0.46	0.90%	50.78	51.36	50.78	11
Jun 07 2024	50.90	1.29	2.60%	51.30	51.30	50.90	36
Jun 06 2024	49.61	-0.43	-0.86%	49.61	49.61	49.61	11
Jun 05 2024	50.04	-0.18	-0.36%	49.73	50.06	49.67	94
Jun 04 2024	50.22	0.20	0.40%	49.61	50.22	49.61	11
Jun 03 2024	50.02	-0.98	-1.92%	51.20	51.68	49.66	1,071
May 31 2024	51.00	-0.36	-0.70%	50.68	51.00	50.48	284
May 30 2024	51.36	-0.06	-0.12%	51.50	51.50	51.36	123
May 29 2024	51.42	-0.64	-1.23%	50.30	51.42	50.30	1,473
May 28 2024	52.06	0.00	0.00%	52.06	52.06	52.06	0.00
May 27 2024	52.06	-0.28	-0.53%	52.12	52.12	52.06	29
May 24 2024	52.34	-0.48	-0.91%	52.40	52.40	52.34	73
May 23 2024	52.82	-0.80	-1.49%	52.86	52.86	52.82	347
May 22 2024	53.62	0.66	1.25%	52.58	53.62	52.52	111
May 21 2024	52.96	0.38	0.72%	52.96	52.96	52.96	30
May 20 2024	52.58	0.00	0.00%	52.58	52.58	52.58	0.00
May 17 2024	52.58	-0.16	-0.30%	52.40	52.58	52.40	26
May 16 2024	52.74	-0.18	-0.34%	52.90	52.90	51.80	1,143
May 15 2024	52.92	-0.08	-0.15%	52.94	53.10	52.46	28
May 14 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0.00
May 13 2024	53.00	0.76	1.45%	52.58	53.00	52.58	40
May 10 2024	52.24	0.00	0.00%	52.24	52.24	52.24	0.00
May 09 2024	52.24	-0.66	-1.25%	52.24	52.24	52.24	2
May 08 2024	52.90	-0.38	-0.71%	52.90	52.90	52.90	100
May 07 2024	53.28	1.78	3.46%	52.42	53.28	52.42	11
May 06 2024	51.50	-0.80	-1.53%	52.22	52.22	51.50	336
May 03 2024	52.30	-2.60	-4.74%	56.96	56.96	52.30	267
May 02 2024	54.90	-0.96	-1.72%	54.90	55.16	54.90	91
Apr 30 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0.00
Apr 29 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0.00
Apr 26 2024	55.86	0.86	1.56%	55.86	55.86	55.86	6
Apr 25 2024	55.00	-0.46	-0.83%	54.58	55.12	54.58	128
Apr 24 2024	55.46	-0.24	-0.43%	56.46	56.46	55.46	199
Apr 23 2024	55.70	1.94	3.61%	55.70	55.70	55.70	18
Apr 22 2024	53.76	0.00	0.00%	53.76	53.76	53.76	0.00
Apr 19 2024	53.76	-0.88	-1.61%	53.76	53.76	53.76	30
Apr 18 2024	54.64	-0.10	-0.18%	54.80	54.80	54.64	46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions