Teleflex Inc Historical Data - TBH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	184	0	0.00	184	184	184	0
1732829220	184	1	0.55	184	184	184	54
1732742820	183	0	0.00	183	183	183	0
1732656420	183	4	2.23	183	183	183	5
1732570020	179	0	0.00	179	179	179	0
1732310820	179	0	0.00	179	179	179	0
1732224420	179	-8	-4.28	179	179	179	5
1732137960	187	0	0.00	187	187	187	0
1732051560	187	0	0.00	187	187	187	0
1731965160	187	0	0.00	187	187	187	0
1731705960	187	0	0.00	187	187	187	0
1731619560	187	2	1.08	187	187	187	84
1731533160	185	-3	-1.60	185	185	185	35
1731446820	188	4	2.17	188	188	188	20
1731360420	184	0	0.00	184	184	184	0
1731101220	184	-3	-1.60	184	184	184	2
1731014760	187	0	0.00	187	187	187	0
1730928360	187	-7	-3.61	188	188	187	10
1730841960	194	0	0.00	194	194	194	0
1730755560	194	7	3.74	192	194	192	8
1730496360	187	2	1.08	187	187	187	2
1730409960	185	-35	-15.91	185	185	185	16
1730323560	220	0	0.00	220	220	220	0
1730237160	220	-2	-0.90	220	220	220	60
1730147160	222	0	0.00	222	222	222	0
1729887960	222	0	0.00	222	222	222	0
1729801560	222	0	0.00	222	222	222	0
1729715160	222	0	0.00	222	222	222	0
1729628760	222	0	0.00	222	222	222	0
1729542360	222	0	0.00	222	222	222	0
1729283160	222	8	3.74	222	222	222	2
1729196760	214	0	0.00	214	214	214	0
1729110360	214	0	0.00	214	214	214	0
1729023960	214	0	0.00	214	214	214	0
1728937560	214	0	0.00	214	214	214	0
1728678360	214	0	0.00	214	214	214	0
1728591960	214	0	0.00	214	214	214	0
1728505560	214	0	0.00	214	214	214	0
1728419160	214	0	0.00	214	214	214	0
1728332760	214	-4	-1.83	214	214	214	2
1728073620	218	0	0.00	218	218	218	0
1727987220	218	0	0.00	218	218	218	0
1727900820	218	-6	-2.68	218	218	218	1
1727814420	224	4	1.82	224	224	224	1
1727727960	220	0	0.00	220	220	220	0
1727468760	220	0	0.00	220	220	220	0
1727382360	220	0	0.00	220	220	220	0
1727295960	220	0	0.00	220	220	220	0
1727209560	220	0	0.00	220	220	220	0
1727123160	220	0	0.00	220	220	220	0
1726863960	220	0	0.00	220	220	220	0
1726777560	220	0	0.00	220	220	220	0
1726691160	220	0	0.00	220	220	220	0
1726604760	220	0	0.00	220	220	220	1
1726518420	220	-2	-0.90	224	224	220	41
1726259160	222	0	0.00	222	222	222	0
1726172760	222	0	0.00	222	222	222	0
1726086360	222	0	0.00	222	222	222	0
1725999960	222	0	0.00	222	222	222	2
1725913620	222	2	0.91	224	224	222	2
1725654360	220	0	0.00	220	220	220	0
1725567960	220	0	0.00	220	220	220	0
1725481560	220	0	0.00	220	220	220	0
1725395160	220	-4	-1.79	220	220	220	1
1725308760	224	12	5.66	224	224	224	1
1725001200	212	0	0.00	212	212	212	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Teleflex Inc (TBH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Teleflex Inc (TBH) Historical

Teleflex Inc (TBH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE