Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TBH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| Jul 22 2024 | 206.00 | 2.00 | 0.98% | 206.00 | 206.00 | 206.00 | 1 |
| Jul 19 2024 | 204.00 | 7.00 | 3.55% | 204.00 | 204.00 | 204.00 | 26 |
| Jul 18 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jul 17 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jul 16 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jul 15 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jul 12 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jul 11 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jul 10 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jul 09 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jul 08 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jul 05 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jul 04 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jul 03 2024 | 197.00 | 2.00 | 1.03% | 197.00 | 197.00 | 197.00 | 1 |
| Jul 02 2024 | 195.00 | -3.00 | -1.52% | 195.00 | 195.00 | 195.00 | 1 |
| Jul 01 2024 | 198.00 | 3.00 | 1.54% | 198.00 | 198.00 | 198.00 | 1 |
| Jun 28 2024 | 195.00 | 7.00 | 3.72% | 195.00 | 195.00 | 195.00 | 2 |
| Jun 27 2024 | 188.00 | -9.00 | -4.57% | 188.00 | 188.00 | 188.00 | 55 |
| Jun 26 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jun 25 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jun 24 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jun 21 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jun 20 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jun 19 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jun 18 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jun 17 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Jun 14 2024 | 197.00 | 1.00 | 0.51% | 197.00 | 197.00 | 197.00 | 25 |
| Jun 13 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
| Jun 12 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
| Jun 11 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
| Jun 10 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
| Jun 07 2024 | 196.00 | 1.00 | 0.51% | 200.00 | 200.00 | 196.00 | 31 |
| Jun 06 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| Jun 05 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| Jun 04 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 1 |
| Jun 03 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 195.00 | 1 |
| May 31 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| May 30 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| May 29 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| May 28 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| May 27 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| May 24 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| May 23 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| May 22 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| May 21 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| May 20 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| May 17 2024 | 200.00 | -2.00 | -0.99% | 200.00 | 200.00 | 200.00 | 14 |
| May 16 2024 | 202.00 | 9.00 | 4.66% | 202.00 | 202.00 | 202.00 | 25 |
| May 15 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| May 14 2024 | 193.00 | 9.00 | 4.89% | 193.00 | 193.00 | 193.00 | 2 |
| May 13 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| May 10 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| May 09 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| May 08 2024 | 184.00 | -4.00 | -2.13% | 190.00 | 190.00 | 184.00 | 55 |
| May 07 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| May 06 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| May 03 2024 | 188.00 | -4.00 | -2.08% | 189.00 | 189.00 | 188.00 | 12 |
| May 02 2024 | 192.00 | -1.00 | -0.52% | 199.00 | 199.00 | 192.00 | 161 |
| Apr 30 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| Apr 29 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| Apr 26 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| Apr 25 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
