Teleflex Stock Quote TBH - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Teleflex Inc (TBH) Quote

Teleflex Inc (TBH)

183.00

-1.00

(-0.54%)

Closed November 30 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

183.00

Bid

182.00

Ask

183.00

Volume

0.00

0.00 Day's Range 0.00

179.00 52 Week Range 234.00

Market Cap

Previous Close

184.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

18

Shares Outstanding

46,443,734

Dividend Yield

-

PE Ratio

25.14

Earnings Per Share (EPS)

7.67

Revenue

2.98B

Net Profit

356.33M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.teleflex.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Teleflex Inc is listed in the Surgical,med Instr,apparatus sector of the Tradegate (DE) with ticker TBH. The last closing price for Teleflex was 184.00 €. Over the last year, Teleflex shares have traded in a share price range of 179.00 € to 234.00 €.

Teleflex currently has 46,443,734 shares outstanding. The market capitalization of Teleflex is 8.55 € billion. Teleflex has a price to earnings ratio (PE ratio) of 25.14.

Teleflex launches new Arrow Pressure Injectable Midline Catheter in Europe, the Middle East and Africa region

Teleflex launches new Arrow Pressure Injectable Midline Catheter in Europe, the Middle East and Africa region Designed to help clinicians overcome catheter identification confusionWAYNE, Pa...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	183	184	183	30	183.91525424	DE
4	-4	-2.13903743316	187	194	179	23	186.01333333	DE
12	-41	-18.3035714286	224	224	179	18	196.75637394	DE
26	-12	-6.15384615385	195	224	179	17	199.52957359	DE
52	-21	-10.2941176471	204	234	179	25	210.51000488	DE
156	-87	-32.2222222222	270	320	173	13	223.12860981	DE
260	-149	-44.8795180723	332	368	173	14	280.12762549	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

benz280e

benz280e 4 minutes ago

Pumpers here all listening to each other in the pumping echo chamber. Plus all drinking the same flavor of Kool-Aid. Nearly 2 years now, with zero performance or integrity from the CEO. Can anyone at all here name any recent accomplishment that means anything from Melvin?

mouton29

mouton29 12 minutes ago

In the last 8K, I believe the word price got changed to “offer” price.

That may be your belief, but three minutes of looking at the sec website confirms that you are mistaken.

8K from Nov 26

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000

StayHumble

StayHumble 15 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share wow!🍀🍀✅✅

WolfOfGrnStreet

WolfOfGrnStreet 15 minutes ago

You just can't stop a running bull! $$$$$$$$$$$$$$$$$$&$!

Trend22

Trend22 17 minutes ago

WCVC - Have a good weekend all!!

StayHumble

StayHumble 19 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

The Night Stalker

The Night Stalker 20 minutes ago

StayHumble

StayHumble 22 minutes ago

✅Major US Xchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

EarningsCentral

EarningsCentral 23 minutes ago

https://youtube.com/shorts/G2BTGaWg858?feature=share $DELL Q3 2025 Earnings Call Recap Video

WinstonCup

WinstonCup 24 minutes ago

So, you are saying Lakota45 is spreading fiction, since he states he reads between the lines often?

StayHumble

StayHumble 24 minutes ago

Greens Natural Foods Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroO

Hawk05

Hawk05 24 minutes ago

https://rehabat.se/products/actipatch-mot-muskel-och-ledsmarta-och-kna-och-ryggsmarta

Lime Time

Lime Time 25 minutes ago

And you seem to be the the lowest of all IQ posters here that I randomly respond to. It's OK.

StayHumble

StayHumble 25 minutes ago

per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d

The Night Stalker

The Night Stalker 26 minutes ago

StayHumble

StayHumble 27 minutes ago

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

The Night Stalker

The Night Stalker 28 minutes ago

thin up or dpwn

WolfOfGrnStreet

WolfOfGrnStreet 29 minutes ago

No more private messages. Let's make some money!!!!!!!!

StayHumble

StayHumble 30 minutes ago

Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023

Horseb4CarT

Horseb4CarT 30 minutes ago

And yet I would bet heavily (actually am) that you and the other natsayers, as would all the longs as well, try as hard as possible to get treated with DCVax L if that most terrible diagnosis were to hit.

I pray nobody gets the diagnosis but you all know DCVax is the only hope treatm

m$teamworkotc

m$teamworkotc 31 minutes ago

jmck and Alaska you got your nets out? 0002?

StayHumble

StayHumble 32 minutes ago

w0wXcellent💹Kramers 100% involved💹BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions