We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.63636363636 | 16.5 | 16.5 | 15.4 | 265 | 15.90895382 | DE |
| 4 | -0.8 | -4.79041916168 | 16.7 | 17.1 | 15.4 | 365 | 16.35009586 | DE |
| 12 | -2.1 | -11.6666666667 | 18 | 18.3 | 15.4 | 236 | 16.46339645 | DE |
| 26 | -1.1 | -6.47058823529 | 17 | 18.3 | 15.4 | 259 | 16.75415377 | DE |
| 52 | 1.1 | 7.43243243243 | 14.8 | 19.399999 | 14 | 220 | 16.67022536 | DE |
| 156 | 1 | 6.71140939597 | 14.9 | 19.399999 | 13.7 | 202 | 16.32795475 | DE |
| 260 | 1 | 6.71140939597 | 14.9 | 19.399999 | 13.7 | 202 | 16.32795475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 16.1 | 0.7 | 4.55 | 16.1 | 16.1 | 16.1 | 162 |
| 1734730020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734643620 | 15.4 | -0.3 | -1.91 | 15.4 | 15.4 | 15.4 | 33 |
| 1734557220 | 15.7 | -0.2 | -1.26 | 15.7 | 15.7 | 15.7 | 500 |
| 1734470820 | 15.9 | -0.6 | -3.64 | 15.8 | 15.9 | 15.8 | 318 |
| 1734384420 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.1 | 210 |
| 1734125220 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 523 |
| 1734038820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733952420 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 300 |
| 1733866020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 50 |
| 1733779620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1733520420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1733434020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1100 |
| 1733347620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1733261220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1733174820 | 16.6 | -0.1 | -0.60 | 17.1 | 17.1 | 16.6 | 17 |
| 1732915620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732829220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732742820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732656420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732570020 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 600 |
| 1732310820 | 16.6 | 0.8 | 5.06 | 16.8 | 16.8 | 16.6 | 400 |
| 1732224420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732138020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 47 |
| 1732051560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731965160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731705960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731619560 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 100 |
| 1731533160 | 15.9 | -0.8 | -4.79 | 16.3 | 16.3 | 15.9 | 500 |
| 1731446820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731360420 | 16.7 | 0.3 | 1.83 | 16.7 | 16.7 | 16.7 | 300 |
| 1731101160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1731014760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730928360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730841960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730755560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730496360 | 16.399999 | 0.4 | 2.50 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1730409960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730323560 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 68 |
| 1730237160 | 15.8 | -0.7 | -4.24 | 15.8 | 15.8 | 15.8 | 116 |
| 1730147160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729887960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729801560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729715160 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 4 |
| 1729628760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729542360 | 16.8 | -0.7 | -4.00 | 16.8 | 16.8 | 16.8 | 126 |
| 1729283160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729196760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729110360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729023960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728937560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728678360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728591960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728505560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728419160 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 20 |
| 1728332760 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 250 |
| 1728073560 | 17.399999 | -0.8 | -4.40 | 17.399999 | 17.399999 | 17.399999 | 210 |
| 1727987220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727900820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727814420 | 18.2 | 0.2 | 1.11 | 18.3 | 18.3 | 18.2 | 2 |
| 1727728020 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 116 |
| 1727468760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727382360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727295960 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
