Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tokuyama Corporation (TBT)
Tokuyama Corporation (TBT) Historical

TBT Tokuyama Corporation

16.10

0.10 (0.62%)

Jan 10 2025 - Closed

Realtime Data

TBT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
Jan 09 2025	16.20	0.00	0.00%	16.20	16.20	16.20	16
Jan 08 2025	16.20	0.00	0.00%	15.80	16.20	15.80	314
Jan 07 2025	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
Jan 06 2025	16.20	-0.20	-1.22%	16.20	16.20	16.20	580
Jan 03 2025	16.40	0.20	1.23%	16.40	16.40	16.40	36
Jan 02 2025	16.20	0.40	2.53%	16.20	16.20	16.20	2
Dec 30 2024	15.80	-0.30	-1.86%	16.20	16.20	15.80	88
Dec 27 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
Dec 23 2024	16.10	0.70	4.55%	16.10	16.10	16.10	162
Dec 20 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
Dec 19 2024	15.40	-0.30	-1.91%	15.40	15.40	15.40	33
Dec 18 2024	15.70	-0.20	-1.26%	15.70	15.70	15.70	500
Dec 17 2024	15.90	-0.60	-3.64%	15.80	15.90	15.80	318
Dec 16 2024	16.50	0.30	1.85%	16.50	16.50	16.10	210
Dec 13 2024	16.20	-0.30	-1.82%	16.20	16.20	16.20	523
Dec 12 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Dec 11 2024	16.50	-0.10	-0.60%	16.50	16.50	16.50	300
Dec 10 2024	16.60	0.00	0.00%	16.60	16.60	16.60	50
Dec 09 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Dec 06 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Dec 05 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,100
Dec 04 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Dec 03 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Dec 02 2024	16.60	-0.10	-0.60%	17.10	17.10	16.60	17
Nov 29 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0.00
Nov 28 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0.00
Nov 27 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0.00
Nov 26 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0.00
Nov 25 2024	16.70	0.10	0.60%	16.70	16.70	16.70	600
Nov 22 2024	16.60	0.80	5.06%	16.80	16.80	16.60	400
Nov 21 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
Nov 20 2024	15.80	0.00	0.00%	15.80	15.80	15.80	47
Nov 19 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
Nov 18 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
Nov 15 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
Nov 14 2024	15.80	-0.10	-0.63%	15.80	15.80	15.80	100
Nov 13 2024	15.90	-0.80	-4.79%	16.30	16.30	15.90	500
Nov 12 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0.00
Nov 11 2024	16.70	0.30	1.83%	16.70	16.70	16.70	300
Nov 08 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Nov 07 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Nov 06 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Nov 05 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Nov 04 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Nov 01 2024	16.40	0.40	2.50%	16.40	16.40	16.40	2
Oct 31 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
Oct 30 2024	16.00	0.20	1.27%	16.00	16.00	16.00	68
Oct 29 2024	15.80	-0.70	-4.24%	15.80	15.80	15.80	116
Oct 28 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Oct 25 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Oct 24 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Oct 23 2024	16.50	-0.30	-1.79%	16.50	16.50	16.50	4
Oct 22 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
Oct 21 2024	16.80	-0.70	-4.00%	16.80	16.80	16.80	126
Oct 18 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Oct 17 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Oct 16 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Oct 15 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Oct 14 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions