We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.32558139535 | 8.6 | 8.6 | 8.55 | 880 | 8.55 | DE |
| 4 | 0.1000001 | 1.14942644999 | 8.6999999 | 9.05 | 8.55 | 421 | 8.63780621 | DE |
| 12 | -0.6499999 | -6.87830589289 | 9.4499999 | 9.8 | 8.55 | 674 | 8.84132288 | DE |
| 26 | -0.2 | -2.22222222222 | 9 | 11.8 | 8.55 | 892 | 9.08736466 | DE |
| 52 | 0.5 | 6.02409638554 | 8.3 | 11.8 | 7.9 | 929 | 8.79899158 | DE |
| 156 | 0.5 | 6.02409638554 | 8.3 | 11.8 | 7.9 | 929 | 8.79899158 | DE |
| 260 | 0.5 | 6.02409638554 | 8.3 | 11.8 | 7.9 | 929 | 8.79899158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1721939220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1721852820 | 8.55 | 0 | 0.00 | 8.6 | 8.6 | 8.55 | 1329 |
| 1721766420 | 8.55 | -0.25 | -2.84 | 8.55 | 8.55 | 8.55 | 801 |
| 1721677800 | 8.8 | 0.2 | 2.33 | 8.6 | 8.8 | 8.55 | 510 |
| 1721420760 | 8.6 | -0.35 | -3.91 | 8.6 | 8.6 | 8.6 | 166 |
| 1721334360 | 8.9499999 | 0.35 | 4.07 | 8.9499999 | 8.9499999 | 8.9499999 | 2 |
| 1721248020 | 8.6 | 0 | 0.00 | 8.75 | 8.75 | 8.6 | 500 |
| 1721161560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1721075160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1720815960 | 8.6 | -0.25 | -2.82 | 8.6 | 8.6 | 8.6 | 20 |
| 1720729560 | 8.85 | -0.15 | -1.67 | 8.75 | 8.85 | 8.75 | 385 |
| 1720643160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720556760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720470360 | 9 | 0.05 | 0.56 | 9 | 9 | 8.9499999 | 410 |
| 1720211220 | 8.9499999 | 0.35 | 4.07 | 9.05 | 9.05 | 8.9499999 | 110 |
| 1720124820 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 570 |
| 1720038420 | 8.65 | -0.05 | -0.57 | 8.9 | 8.9 | 8.65 | 547 |
| 1719952020 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 120 |
| 1719865620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719606420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719520020 | 8.6 | 0 | 0.00 | 9.15 | 9.15 | 8.6 | 250 |
| 1719433620 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 4 |
| 1719347220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1719260820 | 8.55 | -0.1 | -1.16 | 8.6999999 | 8.6999999 | 8.55 | 3300 |
| 1719001620 | 8.65 | -0.15 | -1.70 | 8.6999999 | 8.6999999 | 8.65 | 40 |
| 1718915160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 1100 |
| 1718828820 | 8.8 | 0 | 0.00 | 8.6 | 9 | 8.6 | 822 |
| 1718742360 | 8.8 | 0.05 | 0.57 | 8.6 | 8.8 | 8.6 | 2450 |
| 1718656020 | 8.75 | -0.1 | -1.13 | 8.75 | 8.75 | 8.6 | 3875 |
| 1718396820 | 8.85 | -0.15 | -1.67 | 9 | 9 | 8.85 | 465 |
| 1718310420 | 9 | 0 | 0.00 | 9.05 | 9.05 | 9 | 590 |
| 1718224020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 466 |
| 1718137620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718051220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717792020 | 9 | -0.4 | -4.26 | 9.1 | 9.1999999 | 9 | 765 |
| 1717705620 | 9.4 | 0.5 | 5.62 | 9.4 | 9.4 | 9.4 | 125 |
| 1717619220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1717532820 | 8.9 | -0.65 | -6.81 | 8.9 | 8.9 | 8.9 | 450 |
| 1717446420 | 9.55 | -0.1 | -1.04 | 9.35 | 9.55 | 9.05 | 605 |
| 1717187220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717100820 | 9.65 | -0.15 | -1.53 | 9.8 | 9.8 | 9.65 | 106 |
| 1717014420 | 9.8 | 0.5 | 5.38 | 9.4 | 9.8 | 9.4 | 202 |
| 1716928020 | 9.3 | 0.3 | 3.33 | 9.3 | 9.3 | 9.3 | 50 |
| 1716841560 | 9 | -0.6 | -6.25 | 9.35 | 9.55 | 9 | 565 |
| 1716582420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1716496020 | 9.6 | 0.25 | 2.67 | 9.5 | 9.6 | 9.3 | 962 |
| 1716409620 | 9.35 | -0.1 | -1.06 | 9.3 | 9.35 | 9.3 | 435 |
| 1716323160 | 9.4499999 | 0.55 | 6.18 | 9.4499999 | 9.4499999 | 9.4499999 | 50 |
| 1716236820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715977620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715891220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715804820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 880 |
| 1715718420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715632020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715372820 | 8.9 | -0.1 | -1.11 | 9 | 9 | 8.9 | 259 |
| 1715286420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715200020 | 9 | -0.45 | -4.76 | 9.5 | 9.5 | 9 | 1765 |
| 1715113620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1715027220 | 9.4499999 | 0.3 | 3.28 | 9.4499999 | 9.4499999 | 9.4 | 155 |
| 1714768020 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 250 |
| 1714681560 | 9.1 | -0.2 | -2.15 | 9.3 | 9.4 | 9.05 | 1607 |
| 1714508820 | 9.3 | 0.25 | 2.76 | 9.25 | 9.6 | 9.25 | 849 |
| 1714422420 | 9.05 | -0.2 | -2.16 | 9.25 | 9.25 | 9.05 | 550 |
| 1714163220 | 9.25 | -0.25 | -2.63 | 9.35 | 9.35 | 9.25 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
