Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TCBT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 17.1986 | 0.06 | 0.37% | 17.2349 | 17.2549 | 17.1986 | 66 |
| Nov 22 2024 | 17.1344 | 0.00 | 0.00% | 17.1344 | 17.1344 | 17.1344 | 0 |
| Nov 21 2024 | 17.1344 | 0.00 | 0.00% | 17.1344 | 17.1344 | 17.1344 | 0 |
| Nov 20 2024 | 17.1344 | 0.02 | 0.10% | 17.1344 | 17.1344 | 17.1344 | 58 |
| Nov 19 2024 | 17.1171 | 0.00 | 0.00% | 17.1171 | 17.1171 | 17.1171 | 0 |
| Nov 18 2024 | 17.1171 | 0.04 | 0.21% | 17.1171 | 17.1171 | 17.1171 | 1 |
| Nov 15 2024 | 17.0806 | -0.01 | -0.08% | 17.1838 | 17.1922 | 17.0806 | 239 |
| Nov 14 2024 | 17.0948 | 0.00 | 0.00% | 17.0948 | 17.0948 | 17.0948 | 0 |
| Nov 13 2024 | 17.0948 | 0.00 | 0.00% | 17.0948 | 17.0948 | 17.0948 | 0 |
| Nov 12 2024 | 17.0948 | 0.00 | 0.00% | 17.0948 | 17.0948 | 17.0948 | 0 |
| Nov 11 2024 | 17.0948 | 0.00 | 0.00% | 17.0948 | 17.0948 | 17.0948 | 0 |
| Nov 08 2024 | 17.0948 | 0.00 | 0.00% | 17.0948 | 17.0948 | 17.0948 | 0 |
| Nov 07 2024 | 17.0948 | 0.04 | 0.25% | 17.1078 | 17.1078 | 17.0948 | 37 |
| Nov 06 2024 | 17.0526 | 0.01 | 0.04% | 17.1374 | 17.1374 | 17.0526 | 155 |
| Nov 05 2024 | 17.0458 | 0.06 | 0.33% | 17.0458 | 17.0458 | 17.0458 | 52 |
| Nov 04 2024 | 16.9893 | -0.09 | -0.50% | 16.9893 | 16.9893 | 16.9893 | 1 |
| Nov 01 2024 | 17.0752 | 0.12 | 0.68% | 17.0531 | 17.0752 | 17.0531 | 56 |
| Oct 31 2024 | 16.96 | -0.23 | -1.33% | 16.96 | 16.96 | 16.96 | 1,000 |
| Oct 30 2024 | 17.1892 | 0.00 | 0.00% | 17.1892 | 17.1892 | 17.1892 | 0 |
| Oct 29 2024 | 17.1892 | 0.00 | 0.00% | 17.1892 | 17.1892 | 17.1892 | 0 |
| Oct 28 2024 | 17.1892 | 0.00 | 0.00% | 17.1892 | 17.1892 | 17.1892 | 0 |
| Oct 25 2024 | 17.1892 | 0.01 | 0.04% | 17.1892 | 17.1892 | 17.1892 | 65 |
| Oct 24 2024 | 17.1819 | 0.06 | 0.33% | 17.1819 | 17.1819 | 17.1819 | 2,500 |
| Oct 23 2024 | 17.1259 | 0.01 | 0.03% | 17.1358 | 17.1358 | 17.0808 | 83 |
| Oct 22 2024 | 17.12 | -0.06 | -0.38% | 17.12 | 17.12 | 17.12 | 1,000 |
| Oct 21 2024 | 17.1849 | -0.01 | -0.08% | 17.1953 | 17.1953 | 17.1849 | 558 |
| Oct 18 2024 | 17.1979 | 0.05 | 0.28% | 17.1979 | 17.1979 | 17.1979 | 2,700 |
| Oct 17 2024 | 17.1501 | 0.02 | 0.11% | 17.1501 | 17.1501 | 17.1501 | 100 |
| Oct 16 2024 | 17.1311 | -0.03 | -0.15% | 17.1311 | 17.1311 | 17.1311 | 2 |
| Oct 15 2024 | 17.1564 | 0.06 | 0.32% | 17.1592 | 17.1592 | 17.1524 | 439 |
| Oct 14 2024 | 17.1013 | -0.03 | -0.17% | 17.1013 | 17.1013 | 17.1013 | 300 |
| Oct 11 2024 | 17.1303 | 0.00 | 0.00% | 17.1303 | 17.1303 | 17.1303 | 0 |
| Oct 10 2024 | 17.1303 | 0.00 | 0.00% | 17.1303 | 17.1303 | 17.1303 | 0 |
| Oct 09 2024 | 17.1303 | 0.00 | 0.00% | 17.1303 | 17.1303 | 17.1303 | 0 |
| Oct 08 2024 | 17.1303 | 0.00 | 0.00% | 17.1303 | 17.1303 | 17.1303 | 0 |
| Oct 07 2024 | 17.1303 | -0.01 | -0.05% | 17.1114 | 17.2183 | 17.1114 | 89 |
| Oct 04 2024 | 17.1388 | -0.13 | -0.73% | 17.1832 | 17.1832 | 17.1388 | 1,850 |
| Oct 03 2024 | 17.2652 | 0.00 | 0.00% | 17.2652 | 17.2652 | 17.2652 | 0 |
| Oct 02 2024 | 17.2652 | 0.00 | 0.00% | 17.2652 | 17.2652 | 17.2652 | 0 |
| Oct 01 2024 | 17.2652 | 0.17 | 0.98% | 17.1858 | 17.2652 | 17.1858 | 55 |
| Sep 30 2024 | 17.0979 | 0.00 | 0.00% | 17.0979 | 17.0979 | 17.0979 | 0 |
| Sep 27 2024 | 17.0979 | 0.00 | 0.00% | 17.0979 | 17.0979 | 17.0979 | 0 |
| Sep 26 2024 | 17.0979 | 0.00 | 0.00% | 17.0979 | 17.0979 | 17.0979 | 0 |
| Sep 25 2024 | 17.0979 | 0.00 | 0.00% | 17.0979 | 17.0979 | 17.0979 | 0 |
| Sep 24 2024 | 17.0979 | 0.00 | 0.00% | 17.0979 | 17.0979 | 17.0979 | 0 |
| Sep 23 2024 | 17.0979 | 0.01 | 0.06% | 17.0738 | 17.1084 | 17.0461 | 370 |
| Sep 20 2024 | 17.0877 | 0.01 | 0.07% | 17.0877 | 17.0877 | 17.0877 | 59 |
| Sep 19 2024 | 17.075 | 0.02 | 0.13% | 17.075 | 17.075 | 17.075 | 25 |
| Sep 18 2024 | 17.0523 | 0.00 | 0.00% | 17.0523 | 17.0523 | 17.0523 | 0 |
| Sep 17 2024 | 17.0523 | -0.02 | -0.10% | 17.0523 | 17.0523 | 17.0523 | 1 |
| Sep 16 2024 | 17.0697 | -0.01 | -0.04% | 17.0648 | 17.0697 | 17.0648 | 128 |
| Sep 13 2024 | 17.0773 | 0.08 | 0.48% | 16.9777 | 17.0773 | 16.9777 | 501 |
| Sep 12 2024 | 16.9954 | -0.08 | -0.46% | 17.0349 | 17.0349 | 16.9954 | 18 |
| Sep 11 2024 | 17.0742 | 0.03 | 0.15% | 17.0742 | 17.0742 | 17.0742 | 700 |
| Sep 10 2024 | 17.0487 | 0.03 | 0.15% | 17.0487 | 17.0487 | 17.0487 | 117 |
| Sep 09 2024 | 17.0232 | 0.04 | 0.26% | 17.0331 | 17.0331 | 17.0232 | 64 |
| Sep 06 2024 | 16.9793 | 0.00 | 0.00% | 16.9793 | 16.9793 | 16.9793 | 0 |
| Sep 05 2024 | 16.9793 | 0.07 | 0.41% | 16.9793 | 16.9793 | 16.9793 | 53 |
| Sep 04 2024 | 16.9107 | -0.05 | -0.30% | 16.9107 | 16.9107 | 16.9107 | 1 |
| Sep 03 2024 | 16.9614 | 0.00 | 0.00% | 16.9614 | 16.9614 | 16.9614 | 0 |
| Sep 02 2024 | 16.9614 | -0.03 | -0.20% | 16.9614 | 16.9614 | 16.9614 | 67 |
| Aug 30 2024 | 16.9961 | 0.00 | 0.00% | 16.9961 | 16.9961 | 16.9961 | 0 |
| Aug 29 2024 | 16.9961 | 0.00 | 0.00% | 16.9961 | 16.9961 | 16.9961 | 0 |
| Aug 28 2024 | 16.9961 | 0.00 | 0.00% | 16.9961 | 16.9961 | 16.9961 | 0 |
