We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 220.3099 | 0 | 0.00 | 220.3099 | 220.3099 | 220.3099 | 0 |
| 1742506020 | 220.3099 | 0.53 | 0.24 | 220.3099 | 220.3099 | 220.3099 | 1 |
| 1742419620 | 219.7799 | 0.08 | 0.04 | 219.8201 | 219.8201 | 219.7799 | 43 |
| 1742333220 | 219.6999 | -0.14 | -0.06 | 219.6999 | 219.6999 | 219.6999 | 22 |
| 1742246820 | 219.8399 | 0.77 | 0.35 | 219.4199 | 219.8399 | 219.4199 | 22 |
| 1741987620 | 219.0719 | -0.73 | -0.33 | 218.8499 | 219.0719 | 218.6418 | 257 |
| 1741901220 | 219.7999 | 0 | 0.00 | 219.7999 | 219.7999 | 219.7999 | 0 |
| 1741814820 | 219.7999 | 0 | 0.00 | 219.7999 | 219.7999 | 219.7999 | 0 |
| 1741728420 | 219.7999 | -0.41 | -0.19 | 219.7299 | 219.7999 | 219.7299 | 148 |
| 1741642020 | 220.2101 | 0.08 | 0.04 | 219.8601 | 220.3299 | 219.8601 | 6 |
| 1741382820 | 220.1299 | 0.64 | 0.29 | 219.7299 | 220.1299 | 219.7299 | 5 |
| 1741296420 | 219.4901 | -0.84 | -0.38 | 219.6499 | 219.6499 | 219.4901 | 11 |
| 1741210020 | 220.3301 | -1.87 | -0.84 | 220.9199 | 220.9199 | 220.3301 | 5 |
| 1741123620 | 222.1999 | 0.19 | 0.09 | 222.3001 | 222.3899 | 222.0701 | 4 |
| 1741037220 | 222.0099 | -0.47 | -0.21 | 222.5999 | 222.5999 | 221.9688 | 20 |
| 1740778020 | 222.4799 | 0 | 0.00 | 222.4799 | 222.4799 | 222.4799 | 0 |
| 1740691620 | 222.4799 | 0 | 0.00 | 222.4799 | 222.4799 | 222.4799 | 0 |
| 1740605220 | 222.4799 | 0.47 | 0.21 | 222.4799 | 222.4799 | 222.4799 | 1 |
| 1740518820 | 222.0099 | -0 | -0.00 | 222.1599 | 222.1599 | 222.0099 | 5 |
| 1740432420 | 222.0101 | 1.07 | 0.49 | 222.8099 | 222.8099 | 221.8901 | 56 |
| 1740173220 | 220.9374 | 0 | 0.00 | 220.9374 | 220.9374 | 220.9374 | 0 |
| 1740086820 | 220.9374 | -1.04 | -0.47 | 221.6399 | 221.6399 | 220.9374 | 12 |
| 1740000420 | 221.9799 | 0 | 0.00 | 221.9799 | 221.9799 | 221.9799 | 0 |
| 1739914020 | 221.9799 | 0.05 | 0.02 | 221.5001 | 221.9799 | 221.5001 | 226 |
| 1739827620 | 221.9299 | 0.24 | 0.11 | 221.8199 | 221.9299 | 221.6401 | 23 |
| 1739568420 | 221.6901 | 0 | 0.00 | 221.6901 | 221.6901 | 221.6901 | 0 |
| 1739482020 | 221.6901 | -0.47 | -0.21 | 221.9099 | 221.9099 | 221.6901 | 3 |
| 1739395620 | 222.1599 | 0 | 0.00 | 222.1599 | 222.1599 | 222.1599 | 0 |
| 1739309220 | 222.1599 | 0 | 0.00 | 222.1599 | 222.1599 | 222.1599 | 0 |
| 1739222820 | 222.1599 | 0.01 | 0.00 | 222.1599 | 222.1599 | 222.1599 | 2 |
| 1738963620 | 222.1499 | -0.04 | -0.02 | 222.1501 | 222.4799 | 222.1499 | 52 |
| 1738877220 | 222.1901 | -0.2 | -0.09 | 222.3599 | 222.3599 | 222.1901 | 66 |
| 1738790820 | 222.3899 | 0.59 | 0.27 | 222.3899 | 222.3899 | 222.3899 | 3 |
| 1738704420 | 221.7999 | -0.05 | -0.02 | 221.6801 | 221.7999 | 221.6801 | 3 |
| 1738618020 | 221.8499 | 1.38 | 0.63 | 222.0899 | 222.0899 | 221.6268 | 163 |
| 1738358820 | 220.4701 | 0 | 0.00 | 220.4701 | 220.4701 | 220.4701 | 0 |
| 1738272420 | 220.4701 | 1.21 | 0.55 | 220.5899 | 220.5899 | 220.4701 | 2 |
| 1738186020 | 219.2621 | -0.49 | -0.22 | 219.2621 | 219.2621 | 219.2621 | 45 |
| 1738099620 | 219.7501 | 0.02 | 0.01 | 219.8999 | 219.8999 | 219.7501 | 4 |
| 1738013220 | 219.7301 | 0 | 0.00 | 219.7301 | 219.7301 | 219.7301 | 0 |
| 1737754020 | 219.7301 | 0 | 0.00 | 219.7301 | 219.7301 | 219.7301 | 0 |
| 1737667620 | 219.7301 | 0.06 | 0.03 | 219.8301 | 219.8499 | 219.7301 | 82 |
| 1737581220 | 219.6724 | -0.22 | -0.10 | 219.6724 | 219.6724 | 219.6724 | 1 |
| 1737494820 | 219.8899 | 0.12 | 0.05 | 219.8899 | 219.8899 | 219.8899 | 560 |
| 1737408420 | 219.7699 | 0.68 | 0.31 | 219.7899 | 219.7899 | 219.6201 | 4 |
| 1737149220 | 219.0903 | 0 | 0.00 | 219.0903 | 219.0903 | 219.0903 | 0 |
| 1737062820 | 219.0903 | -0.21 | -0.10 | 219.0403 | 219.2699 | 219.0403 | 7 |
| 1736976420 | 219.3043 | 0.39 | 0.18 | 218.5287 | 219.3043 | 218.4031 | 71 |
| 1736890020 | 218.913 | 0 | 0.00 | 218.913 | 218.913 | 218.913 | 0 |
| 1736803620 | 218.913 | 0.11 | 0.05 | 218.304 | 218.913 | 218.2412 | 15 |
| 1736544420 | 218.7998 | -0.3 | -0.14 | 218.9684 | 218.9684 | 218.751 | 55 |
| 1736458020 | 219.1 | -0.17 | -0.08 | 219.1 | 219.1 | 219.1 | 20 |
| 1736371620 | 219.2701 | -0.33 | -0.15 | 219.3701 | 219.4399 | 219.2701 | 7 |
| 1736285220 | 219.5999 | 0.03 | 0.01 | 219.7799 | 219.7799 | 219.5999 | 35 |
| 1736198820 | 219.5703 | -0.66 | -0.30 | 219.6299 | 219.7599 | 219.5703 | 5 |
| 1735939620 | 220.2299 | -0.35 | -0.16 | 220.3303 | 220.3303 | 220.2099 | 27 |
| 1735853220 | 220.5801 | 0.42 | 0.19 | 220.977 | 221.0193 | 220.4815 | 78 |
| 1735594020 | 220.1607 | 0 | 0.00 | 220.1607 | 220.1607 | 220.1607 | 0 |
| 1735334820 | 220.1607 | -0.38 | -0.17 | 220.4 | 220.4 | 220.1607 | 10 |
| 1734989220 | 220.5402 | 0 | 0.00 | 220.7799 | 220.7799 | 220.5402 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
