Teekay (TCD) - Trades

US Tech 100

19,313.20

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Teekay Corporation Ltd (TCD)
Teekay Corporation Ltd (TCD) Trades

Teekay Corporation Ltd (TCD)

0.00

(0.00%)

Closed March 26 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 12,963

Neutral: 0

Sell: 29,826

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
19:38:42	0.20	530	Buy	0.195	0.20	42,789	13	ASX
19:31:28	0.20	9,933	Buy	0.195	0.20	42,259	12	ASX
19:19:08	0.20	2,500	Buy	0.195	0.20	32,326	11	ASX
19:19:08	0.20	2,500	Sell	0.20	0.21	29,826	10	ASX
19:19:08	0.20	10,000	Sell	0.20	0.21	27,326	9	ASX
19:19:08	0.20	4,812	Sell	0.20	0.21	17,326	8	ASX
19:04:26	0.20	188	Sell	0.20	0.215	12,514	7	ASX
19:04:26	0.20	637	Sell	0.20	0.215	12,326	6	ASX
19:04:26	0.20	189	Sell	0.20	0.215	11,689	5	ASX
19:04:26	0.20	2,500	Sell	0.20	0.215	11,500	4	ASX
19:04:26	0.20	4,000	Sell	0.20	0.215	9,000	3	ASX
19:04:26	0.20	132	Sell	0.20	0.215	5,000	2	ASX
19:04:26	0.20	4,868	Sell	0.20	0.215	4,868	1	ASX

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:02:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:02:33] Language: en-US
OKAY: [20:02:33] Cookies are enabled
OKAY: [20:02:33] Browser supports RequestAnimationFrame
OKAY: [20:02:33] Browser supports the WebScoket API
INFO: [20:02:33] Starting session (trades) for guest
INFO: [20:02:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:02:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATCD
- feedSymbol = TG%5ETCD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:02:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:02:34] Streamer WS Hostname: 07cd911c002b
INFO: [20:02:34] Starting the trades app
INFO: [20:02:34] [START]: Symbol loook up for TG^TCD
INFO: [20:02:34] [FINSH]: Symbol loook up for TG^TCD
INFO: [20:02:34] Loaded configuration for trades
INFO: [20:02:34] Creating trades table...
INFO: [20:02:34] Starting trades table for ASX:I88 without montage
INFO: [20:02:34] lo-streamer/1/dist-swarm
INFO: [20:02:34] lo-streamer/1/dist-swarm
INFO: [20:02:34] lo-streamer/1/dist-swarm
INFO: [20:02:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:02:33] Language: en-US
OKAY: [20:02:33] Cookies are enabled
OKAY: [20:02:33] Browser supports RequestAnimationFrame
OKAY: [20:02:33] Browser supports the WebScoket API
INFO: [20:02:33] Starting session (trades) for guest
INFO: [20:02:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:02:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATCD
- feedSymbol = TG%5ETCD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:02:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:02:34] Streamer WS Hostname: 07cd911c002b
INFO: [20:02:34] Starting the trades app
INFO: [20:02:34] [START]: Symbol loook up for TG^TCD
INFO: [20:02:34] [FINSH]: Symbol loook up for TG^TCD
INFO: [20:02:34] Loaded configuration for trades
INFO: [20:02:34] Creating trades table...
INFO: [20:02:34] Starting trades table for ASX:I88 without montage
INFO: [20:02:34] lo-streamer/1/dist-swarm
INFO: [20:02:34] lo-streamer/1/dist-swarm
INFO: [20:02:34] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Teekay Corporation Ltd (TCD)

Latest TCD Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Teekay Corporation Ltd (TCD) Trades

Teekay Corporation Ltd (TCD)

🔥 Trades (Time & Sales) features

Latest TCD Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free