Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -8.12182741117 | 19.7 | 20.399999 | 18.8 | 128 | 19.47012887 | DE |
| 4 | -3.5 | -16.2037037037 | 21.6 | 22.2 | 18.8 | 185 | 20.46702618 | DE |
| 12 | -6.3 | -25.8196721311 | 24.4 | 27.4 | 18.8 | 109 | 21.75638121 | DE |
| 26 | -19.699999 | -52.1164008496 | 37.799999 | 40 | 18.8 | 193 | 25.41348344 | DE |
| 52 | -24.9 | -57.9069767442 | 43 | 43.8 | 18.8 | 164 | 29.56059497 | DE |
| 156 | -8.9 | -32.962962963 | 27 | 50.5 | 18.8 | 159 | 31.0261487 | DE |
| 260 | -8.9 | -32.962962963 | 27 | 50.5 | 18.8 | 159 | 31.0261487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 18.8 | -0.6 | -3.09 | 18.8 | 18.8 | 18.8 | 22 |
| 1741382820 | 19.399999 | -1 | -4.90 | 19.899999 | 19.899999 | 19.399999 | 106 |
| 1741296420 | 20.399999 | 1.5 | 7.94 | 19.899999 | 20.399999 | 19.899999 | 111 |
| 1741210020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741123620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741037220 | 18.899999 | -0.7 | -3.57 | 19.7 | 19.899999 | 18.899999 | 168 |
| 1740778020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740691620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740605220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 45 |
| 1740518820 | 19.6 | -1.8 | -8.41 | 20 | 20 | 19.6 | 338 |
| 1740432420 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 5 |
| 1740173220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740086820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740000420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739914020 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 1 |
| 1739827620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739568420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739482020 | 21.2 | 0.8 | 3.92 | 21.8 | 22.2 | 21.2 | 677 |
| 1739395620 | 20.399999 | -0.8 | -3.77 | 21 | 21 | 20.399999 | 101 |
| 1739309220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739222820 | 21.2 | -1.4 | -6.19 | 21.6 | 21.6 | 21.2 | 301 |
| 1738963620 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 3 |
| 1738877220 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 136 |
| 1738790820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738704420 | 22.2 | -2.2 | -9.02 | 22.2 | 22.2 | 22.2 | 85 |
| 1738618020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738358820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738272420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738186020 | 24.4 | 1.2 | 5.17 | 24.4 | 24.4 | 24.4 | 75 |
| 1738099620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738013220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737754020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737667620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737581220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737494820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737408420 | 23.2 | 1.2 | 5.45 | 23.2 | 23.2 | 23.2 | 21 |
| 1737149220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737062820 | 22 | -0.6 | -2.65 | 21.8 | 22 | 21.8 | 171 |
| 1736976420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736890020 | 22.6 | -0.6 | -2.59 | 23.6 | 23.6 | 22.6 | 147 |
| 1736803620 | 23.2 | -2.8 | -10.77 | 23.8 | 23.8 | 22.8 | 320 |
| 1736544420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736458020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736371620 | 26 | -1.4 | -5.11 | 26 | 26 | 26 | 5 |
| 1736285220 | 27.4 | 1.2 | 4.58 | 25.2 | 27.4 | 25.2 | 77 |
| 1736198820 | 26.2 | 2 | 8.26 | 26.2 | 26.2 | 26.2 | 11 |
| 1735939620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1735853220 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 3 |
| 1735594020 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 2 |
| 1735334820 | 24.2 | 1 | 4.31 | 24.2 | 24.2 | 24.2 | 100 |
| 1734989220 | 23.2 | -1.2 | -4.92 | 23.2 | 23.2 | 23.2 | 15 |
| 1734730020 | 24.4 | 1.2 | 5.17 | 24.4 | 24.4 | 24.4 | 9 |
| 1734643620 | 23.2 | -0.8 | -3.33 | 23.4 | 23.4 | 23.2 | 86 |
| 1734557220 | 24 | -0.8 | -3.23 | 24 | 24 | 24 | 90 |
| 1734470820 | 24.8 | 0.8 | 3.33 | 25 | 25 | 24.8 | 64 |
| 1734384420 | 24 | -1.4 | -5.51 | 24.4 | 24.4 | 24 | 10 |
| 1734125220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734038820 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 30 |
| 1733952420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
