We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.531914893617 | 18.8 | 19.399999 | 18.2 | 117 | 18.5167382 | DE |
| 4 | -2.699999 | -12.6168183466 | 21.399999 | 21.399999 | 18.2 | 104 | 19.29826216 | DE |
| 12 | -5.5 | -22.7272727273 | 24.2 | 27.4 | 18.2 | 117 | 21.32010987 | DE |
| 26 | -10.9 | -36.8243243243 | 29.6 | 29.8 | 18.2 | 195 | 25.141653 | DE |
| 52 | -18.9 | -50.2659574468 | 37.6 | 43.8 | 18.2 | 166 | 29.32709285 | DE |
| 156 | -8.3 | -30.7407407407 | 27 | 50.5 | 18.2 | 157 | 30.93061597 | DE |
| 260 | -8.3 | -30.7407407407 | 27 | 50.5 | 18.2 | 157 | 30.93061597 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 18.2 | -0.6 | -3.19 | 18.2 | 18.2 | 18.2 | 110 |
| 1742333220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1742246820 | 18.8 | -0.6 | -3.09 | 18.8 | 18.8 | 18.8 | 123 |
| 1741987620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1741901220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1741814820 | 19.399999 | 0.6 | 3.19 | 19.399999 | 19.399999 | 19.399999 | 8 |
| 1741728420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1741642020 | 18.8 | -0.6 | -3.09 | 18.8 | 18.8 | 18.8 | 22 |
| 1741382820 | 19.399999 | -1 | -4.90 | 19.899999 | 19.899999 | 19.399999 | 106 |
| 1741296420 | 20.399999 | 1.5 | 7.94 | 19.899999 | 20.399999 | 19.899999 | 111 |
| 1741210020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741123620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741037220 | 18.899999 | -0.7 | -3.57 | 19.7 | 19.899999 | 18.899999 | 168 |
| 1740778020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740691620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740605220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 45 |
| 1740518820 | 19.6 | -1.8 | -8.41 | 20 | 20 | 19.6 | 338 |
| 1740432420 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 5 |
| 1740173220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740086820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740000420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739914020 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 1 |
| 1739827620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739568420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739482020 | 21.2 | 0.8 | 3.92 | 21.8 | 22.2 | 21.2 | 677 |
| 1739395620 | 20.399999 | -0.8 | -3.77 | 21 | 21 | 20.399999 | 101 |
| 1739309220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739222820 | 21.2 | -1.4 | -6.19 | 21.6 | 21.6 | 21.2 | 301 |
| 1738963620 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 3 |
| 1738877220 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 136 |
| 1738790820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738704420 | 22.2 | -2.2 | -9.02 | 22.2 | 22.2 | 22.2 | 85 |
| 1738618020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738358820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738272420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738186020 | 24.4 | 1.2 | 5.17 | 24.4 | 24.4 | 24.4 | 75 |
| 1738099620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738013220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737754020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737667620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737581220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737494820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737408420 | 23.2 | 1.2 | 5.45 | 23.2 | 23.2 | 23.2 | 21 |
| 1737149220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737062820 | 22 | -0.6 | -2.65 | 21.8 | 22 | 21.8 | 171 |
| 1736976420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736890020 | 22.6 | -0.6 | -2.59 | 23.6 | 23.6 | 22.6 | 147 |
| 1736803620 | 23.2 | -2.8 | -10.77 | 23.8 | 23.8 | 22.8 | 320 |
| 1736544420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736458020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736371620 | 26 | -1.4 | -5.11 | 26 | 26 | 26 | 5 |
| 1736285220 | 27.4 | 1.2 | 4.58 | 25.2 | 27.4 | 25.2 | 77 |
| 1736198820 | 26.2 | 2 | 8.26 | 26.2 | 26.2 | 26.2 | 11 |
| 1735939620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1735853220 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 3 |
| 1735594020 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 2 |
| 1735334820 | 24.2 | 1 | 4.31 | 24.2 | 24.2 | 24.2 | 100 |
| 1734989220 | 23.2 | -1.2 | -4.92 | 23.2 | 23.2 | 23.2 | 15 |
| 1734730020 | 24.4 | 1.2 | 5.17 | 24.4 | 24.4 | 24.4 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
