ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Axon Enterprise Inc

Axon Enterprise Inc (TCS)

605.80
12.20
(2.06%)
Closed December 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
605.80
Bid
603.00
Ask
606.80
Volume
1,518
576.20 Day's Range 606.80
221.50 52 Week Range 666.00
Previous Close
593.60
Open
590.00
Last Trade
32
@
600.6
Last Trade Time
Average Volume (3m)
854
Financial Volume
-
VWAP
-

TCS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.80001-0.460073940191608.6640.799995721262606.67602599DE
45.599990.93302065978600.2666572939612.69082034DE
12254.4999972.4452006832351.3666348.2854524.45163696DE
26329.9119.572313141275.89999666250.1634442.64735183DE
52373.29999160.559135484232.5666221.5494382.67704713DE
156410.39999210.030701126195.4666179.4442356.82968443DE
260410.39999210.030701126195.4666179.4442356.82968443DE

TCS - Frequently Asked Questions (FAQ)

What is the current Axon Enterprise share price?
The current share price of Axon Enterprise is 605.80 €
What is the 1 year trading range for Axon Enterprise share price?
Axon Enterprise has traded in the range of 221.50 € to 666.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
$NVDA - Found support around the 20 week MA...
By: CyclesFan | December 22, 2024

• $NVDA - Found support around the 20 week MA. If it reverses from here and we get a bullish crossover on the True Strength Indicator, this week's low at 126.86 would become a weekly cycle low
NVDA
PennyWorld PennyWorld 3 minutes ago
Big Players buying the hot Blackwell NVDA GPUs......

Chipmaker NVIDIA recently announced that its latest Blackwell graphics processing units (GPUs) are sold out until the end of 2025, snapped up by the customers—including:
- Meta
- Microsoft
- Google
- Amaz
NVDA
waterchaser waterchaser 4 minutes ago
I don’t know what spells disaster better…
President Elon Musk or his protege Donald Trump.

I look forward to this stock cratering as the anticipated chaos emerges.
Yolo Yolo 4 minutes ago
Nah, I'm not desperate. I'm just joking that understanding how our legal system works is really important for a functioning adult, and it really worries me that some of you lack this.

But that goes for the American members, you can do whatever you want in Brazil.
WNFT
STL Stock STL Stock 4 minutes ago
HUMBL sold its brand and technology assets to WSCG, Inc. for $20,000,000 in stock and cash. Thiago Moura, Chairman and CEO of Ybyra Capital, has now assumed the role of Chairman and CEO of HUMBL Inc. HUMBL acquired FinCapital, a subsidiary of Ybyra Capital, which includes $20,000,000 in physical ass
HMBL
dstock07734 dstock07734 5 minutes ago
Again NWBO has the data on hundreds if not thousands of compassionate use cases. Every RA knows the magnitude of significance the statistics on these compassionate use cases carry. I am only concerned about when the approval will come. Seems very soon.
NWBO
1vman 1vman 5 minutes ago
*****🟥🟥🟥 Several videos out by Marantz Rantzs proving AA was planted into 🚽AMC🚽 by Apollo -- a distressed credit investor

He actually connects the dots and ties AA to them

They destroy companies from within and exactly what's bee
AMC
janice shell janice shell 7 minutes ago
And this is an interesting--and true--response:

https://x.com/Bill43111/status/1870900682116723010
x993231 x993231 8 minutes ago
This is in no way related to legacy chips.  Silicon is Maxed the F out.   As the saying goes let the chips fall where they may.

X tis a new AI game, crazy. Personally I'm not sure I like it but make some money and buy some  AI robots to do whatever.  Clean the roads, mow the lawn, go
LWLG
BobWayne BobWayne 9 minutes ago
Jim, I started ReMag right guy after my ablation in October. I mix with cranberry juice and have no issues with the taste. Won't have blood drawn until April so will see what results are. 
AMRN
Susie924 Susie924 9 minutes ago
Here it is

https://x.com/acyn/status/1870899088633610384?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Hoskuld Hoskuld 10 minutes ago
We may not know the exact price, but there is no way any country in the EU is paying $50K per year for 2-73. Maybe $20K...maybe. Probably half that. And rightly so.
AVXL
ddls ddls 11 minutes ago
BIEL miniaturized PEMF and their stock...COOL!🤠

BioElectronics market cap is forecast to decline 50% over the next year, this according to Sales-Track Market Research. 😎
BIEL
Viewmont Viewmont 11 minutes ago
$ADHC We should be hearing from the Company anytime now!
https://x.com/StockPicksNYC/status/1869797933484265670
ADHC
luvwetscent luvwetscent 11 minutes ago
........for Vegas.
1951-1962 was the time out there when the most atomic bomb testing occurred. You could get a hotel room (at a slightly higher cost for one on a higher floor facing in the direction of the Nevada Atomic Proving Grounds..The explosion of enriched uranium at night....millio
ELTP
PonderosaPack PonderosaPack 12 minutes ago
We're Interested To See How IonQ (NYSE:IONQ) Uses Its Cash Hoard To Grow
editorial-team@simplywallst.com (Simply Wall St)
Sun, December 22, 2024 at 9:01 AM EST 4 min read


In This Article:
IONQ
+17.64%
IONQ-WS
We can readily understand
IONQ
STOCKMONSTER STOCKMONSTER 13 minutes ago
SLOPCOIN IS LIKE GOLD SLOPCOIN IS LIKE GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHAHAHAHAAHHAAHAHAHAHAHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!! BRICS WILL RUN SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
PORKER PIG - SGR PORKER PIG - SGR 15 minutes ago
Oink Oink I get Chinease Buffett sometimes!! Oink Oink!!! come on HESG make mummy proud!! $30 to $60!! Oink OINK!!
HESG
baltimorebullet baltimorebullet 15 minutes ago
Maybe anything speedy or even timely is a pipe dream.
"FDA leadership noted that Humacyte’s ATEV is a first-in-class product, and that Priority Review had been granted, which allows only a six-month review cycle, as compared to the standard ten-month review cycle for most products. During the
AVXL
fluteman fluteman 17 minutes ago
Northwest Biotherapeutics (NWBO) has a high probability of receiving MHRA approval for DCVax-L, at around 95%. This optimistic outlook is based on several factors:
The company submitted a Marketing Authorization Application (MAA) to the UK's Medicines and Healthcare products Regulatory Agency
NWBO
wingtrade wingtrade 18 minutes ago
Ridiculous that they didn’t buy those back,
FUNR

Your Recent History

Delayed Upgrade Clock