Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TCS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 2025 | 509.40 | -3.00 | -0.59% | 510.20 | 515.60 | 505.20 | 546 |
| Mar 14 2025 | 512.40 | 19.40 | 3.94% | 495.80 | 512.40 | 493.30 | 672 |
| Mar 13 2025 | 493.00 | -20.00 | -3.90% | 511.80 | 520.00 | 488.10 | 541 |
| Mar 12 2025 | 513.00 | 28.90 | 5.97% | 486.00 | 513.80 | 484.30 | 1,411 |
| Mar 11 2025 | 484.10 | 9.40 | 1.98% | 474.70 | 493.60 | 470.90 | 619 |
| Mar 10 2025 | 474.70 | -9.80 | -2.02% | 484.90 | 484.90 | 463.30 | 1,005 |
| Mar 07 2025 | 484.50 | 22.00 | 4.76% | 458.60 | 484.80 | 457.50 | 1,653 |
| Mar 06 2025 | 462.50 | -34.90 | -7.02% | 497.30 | 497.70 | 460.10 | 1,065 |
| Mar 05 2025 | 497.40 | 0.10 | 0.02% | 501.60 | 502.20 | 485.90 | 958 |
| Mar 04 2025 | 497.30 | -1.30 | -0.26% | 499.30 | 512.40 | 478.20 | 2,562 |
| Mar 03 2025 | 498.60 | -10.00 | -1.97% | 514.00 | 518.60 | 497.40 | 1,194 |
| Feb 28 2025 | 508.60 | 2.60 | 0.51% | 507.80 | 509.60 | 495.10 | 696 |
| Feb 27 2025 | 506.00 | -36.00 | -6.64% | 550.20 | 567.80 | 500.20 | 2,618 |
| Feb 26 2025 | 542.00 | 70.10 | 14.85% | 541.00 | 570.00 | 534.40 | 4,206 |
| Feb 25 2025 | 471.90 | -6.00 | -1.26% | 479.90 | 479.90 | 456.60 | 1,734 |
| Feb 24 2025 | 477.90 | -13.90 | -2.83% | 489.10 | 501.40 | 473.80 | 1,886 |
| Feb 21 2025 | 491.80 | -20.20 | -3.95% | 518.80 | 527.80 | 487.80 | 2,466 |
| Feb 20 2025 | 512.00 | -59.00 | -10.33% | 555.20 | 568.00 | 497.10 | 4,318 |
| Feb 19 2025 | 571.00 | -107.40 | -15.83% | 678.20 | 686.60 | 568.40 | 2,144 |
| Feb 18 2025 | 678.40 | 20.40 | 3.10% | 660.80 | 685.80 | 654.00 | 1,158 |
| Feb 17 2025 | 658.00 | 6.40 | 0.98% | 655.40 | 658.20 | 652.00 | 287 |
| Feb 14 2025 | 651.60 | 18.20 | 2.87% | 633.20 | 654.00 | 618.00 | 575 |
| Feb 13 2025 | 633.40 | 594.92 | 1,546.05% | 641.80 | 645.20 | 630.00 | 591 |
| Feb 12 2025 | 38.48 | -603.12 | -94.00% | 646.80 | 646.80 | 38.48 | 855 |
| Feb 11 2025 | 641.60 | -19.00 | -2.88% | 659.40 | 660.80 | 635.20 | 572 |
| Feb 10 2025 | 660.60 | 2.00 | 0.30% | 666.00 | 670.00 | 655.20 | 860 |
| Feb 07 2025 | 658.60 | 11.20 | 1.73% | 651.20 | 666.00 | 651.20 | 597 |
| Feb 06 2025 | 647.40 | -5.80 | -0.89% | 655.00 | 667.40 | 635.60 | 820 |
| Feb 05 2025 | 653.20 | 15.00 | 2.35% | 645.00 | 653.80 | 630.20 | 832 |
| Feb 04 2025 | 638.20 | -6.60 | -1.02% | 641.00 | 647.00 | 630.20 | 512 |
| Feb 03 2025 | 644.80 | 14.40 | 2.28% | 625.00 | 650.00 | 612.00 | 1,097 |
| Jan 31 2025 | 630.40 | 3.00 | 0.48% | 630.00 | 645.40 | 628.60 | 787 |
| Jan 30 2025 | 627.40 | 10.40 | 1.69% | 612.40 | 628.40 | 612.40 | 446 |
| Jan 29 2025 | 617.00 | 4.20 | 0.69% | 613.40 | 617.00 | 608.20 | 344 |
| Jan 28 2025 | 612.80 | 40.00 | 6.98% | 580.20 | 613.60 | 578.60 | 332 |
| Jan 27 2025 | 572.80 | -7.00 | -1.21% | 572.20 | 578.20 | 555.20 | 1,218 |
| Jan 24 2025 | 579.80 | -7.00 | -1.19% | 583.40 | 589.60 | 576.20 | 214 |
| Jan 23 2025 | 586.80 | 2.80 | 0.48% | 586.20 | 590.00 | 578.80 | 360 |
| Jan 22 2025 | 584.00 | 2.00 | 0.34% | 583.00 | 589.00 | 581.00 | 1,293 |
| Jan 21 2025 | 582.00 | 20.60 | 3.67% | 570.00 | 584.40 | 569.00 | 390 |
| Jan 20 2025 | 561.40 | -15.00 | -2.60% | 577.20 | 577.20 | 559.20 | 541 |
| Jan 17 2025 | 576.40 | 4.80 | 0.84% | 575.00 | 585.20 | 570.20 | 433 |
| Jan 16 2025 | 571.60 | 7.40 | 1.31% | 567.20 | 574.40 | 563.20 | 284 |
| Jan 15 2025 | 564.20 | 3.00 | 0.53% | 563.60 | 575.80 | 562.60 | 795 |
| Jan 14 2025 | 561.20 | 7.60 | 1.37% | 556.80 | 569.80 | 554.40 | 451 |
| Jan 13 2025 | 553.60 | -2.20 | -0.40% | 552.00 | 558.20 | 547.20 | 1,172 |
| Jan 10 2025 | 555.80 | -6.00 | -1.07% | 563.00 | 563.00 | 550.20 | 396 |
| Jan 09 2025 | 561.80 | 4.40 | 0.79% | 557.20 | 561.80 | 556.40 | 151 |
| Jan 08 2025 | 557.40 | 17.40 | 3.22% | 546.40 | 557.40 | 541.40 | 635 |
| Jan 07 2025 | 540.00 | -10.00 | -1.82% | 545.80 | 553.80 | 534.40 | 684 |
| Jan 06 2025 | 550.00 | -36.40 | -6.21% | 581.80 | 586.00 | 523.00 | 3,178 |
| Jan 03 2025 | 586.40 | 8.60 | 1.49% | 578.40 | 591.80 | 577.80 | 635 |
| Jan 02 2025 | 577.80 | -5.80 | -0.99% | 578.80 | 587.40 | 571.60 | 934 |
| Dec 30 2024 | 583.60 | -3.00 | -0.51% | 589.60 | 589.60 | 580.20 | 246 |
| Dec 27 2024 | 586.60 | -10.60 | -1.77% | 595.20 | 599.60 | 582.00 | 706 |
| Dec 23 2024 | 597.20 | -3.40 | -0.57% | 601.00 | 615.80 | 595.40 | 955 |
| Dec 20 2024 | 600.60 | 8.00 | 1.35% | 590.00 | 606.80 | 576.20 | 1,518 |
| Dec 19 2024 | 592.60 | 2.40 | 0.41% | 585.60 | 599.20 | 572.00 | 1,811 |
| Dec 18 2024 | 590.20 | -19.20 | -3.15% | 603.00 | 609.80 | 583.00 | 706 |
