We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1741814820 | 4.105 | -0.13 | -3.07 | 4.26 | 4.26 | 4.105 | 2340 |
| 1741728420 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1741642020 | 4.235 | -0.14 | -3.20 | 4.235 | 4.235 | 4.235 | 1985 |
| 1741382820 | 4.375 | 0.22 | 5.17 | 4.29 | 4.3899999 | 4.29 | 3829 |
| 1741296420 | 4.16 | 0.11 | 2.59 | 4.16 | 4.16 | 4.16 | 200 |
| 1741210020 | 4.055 | 0.16 | 3.97 | 4.055 | 4.055 | 4.055 | 200 |
| 1741123620 | 3.9 | -0.07 | -1.76 | 3.9 | 3.9 | 3.9 | 1550 |
| 1741037220 | 3.97 | 0.11 | 2.72 | 3.84 | 3.97 | 3.84 | 3060 |
| 1740778020 | 3.865 | -0.02 | -0.39 | 3.865 | 3.865 | 3.865 | 1300 |
| 1740691620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1740605220 | 3.88 | 0.09 | 2.24 | 3.88 | 3.88 | 3.88 | 2000 |
| 1740518820 | 3.795 | -0.02 | -0.39 | 3.795 | 3.795 | 3.795 | 2800 |
| 1740432420 | 3.81 | 0.02 | 0.53 | 3.81 | 3.81 | 3.81 | 1530 |
| 1740173220 | 3.79 | -0.11 | -2.70 | 3.865 | 3.865 | 3.79 | 3269 |
| 1740086820 | 3.895 | -0.07 | -1.64 | 3.895 | 3.895 | 3.895 | 1006 |
| 1740000420 | 3.96 | 0.18 | 4.76 | 3.96 | 3.96 | 3.96 | 30 |
| 1739914020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739827620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739568420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739482020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739395620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739309220 | 3.78 | -0.03 | -0.79 | 3.78 | 3.78 | 3.78 | 864 |
| 1739222820 | 3.81 | 0.19 | 5.10 | 3.81 | 3.81 | 3.81 | 5654 |
| 1738963620 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1738877220 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1738790820 | 3.625 | 0.06 | 1.68 | 3.625 | 3.625 | 3.625 | 318 |
| 1738704420 | 3.565 | 0.18 | 5.16 | 3.565 | 3.565 | 3.565 | 483 |
| 1738618020 | 3.39 | -0.06 | -1.60 | 3.39 | 3.39 | 3.39 | 1464 |
| 1738358820 | 3.445 | -0.02 | -0.43 | 3.445 | 3.445 | 3.445 | 931 |
| 1738272420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1738186020 | 3.46 | 0.03 | 0.87 | 3.47 | 3.47 | 3.46 | 266 |
| 1738099620 | 3.43 | -0.1 | -2.70 | 3.56 | 3.56 | 3.43 | 2435 |
| 1738013220 | 3.525 | 0.02 | 0.71 | 3.525 | 3.525 | 3.525 | 1630 |
| 1737754020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737667620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737581220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737494820 | 3.5 | -0.07 | -1.82 | 3.5 | 3.5 | 3.5 | 2564 |
| 1737408420 | 3.565 | 0.18 | 5.32 | 3.55 | 3.565 | 3.55 | 1595 |
| 1737149220 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1737062820 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736976420 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736890020 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736803620 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736544420 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736458020 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736371620 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736285220 | 3.385 | 0.03 | 1.04 | 3.385 | 3.385 | 3.385 | 295 |
| 1736198820 | 3.35 | 0.08 | 2.45 | 3.35 | 3.35 | 3.35 | 4055 |
| 1735939620 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735853220 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735594020 | 3.27 | -0.04 | -1.21 | 3.31 | 3.31 | 3.27 | 2812 |
| 1735334820 | 3.31 | -0.02 | -0.45 | 3.2799999 | 3.31 | 3.2799999 | 166 |
| 1734989220 | 3.325 | 0.08 | 2.47 | 3.2799999 | 3.325 | 3.2799999 | 3206 |
| 1734730020 | 3.245 | -0.17 | -4.84 | 3.25 | 3.25 | 3.245 | 5099 |
| 1734643620 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1734557220 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1734470820 | 3.41 | -0.15 | -4.08 | 3.45 | 3.45 | 3.41 | 18156 |
| 1734384420 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
