Tubacex Historical Data - TCX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tubacex (TCX)
Tubacex (TCX) Historical

Tubacex (TCX)

3.405

-0.005

(-0.15%)

Closed December 04 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	3.4	0	0.00	3.4	3.4	3.4	0
1733174820	3.4	0	0.00	3.4	3.4	3.4	0
1732915620	3.4	0.04	1.19	3.4	3.4	3.4	945
1732829220	3.36	0	0.00	3.36	3.36	3.36	0
1732742820	3.36	0	0.00	3.36	3.36	3.36	0
1732656420	3.36	0	0.00	3.36	3.36	3.36	0
1732570020	3.36	0	0.00	3.36	3.36	3.36	0
1732310820	3.36	0	0.00	3.36	3.36	3.36	0
1732224420	3.36	0	0.00	3.36	3.36	3.36	0
1732138020	3.36	0.02	0.60	3.36	3.36	3.36	1500
1732051620	3.34	0.08	2.45	3.34	3.34	3.34	3000
1731965160	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1731705960	3.2599999	-0.1	-2.83	3.2599999	3.2599999	3.2599999	1000
1731619560	3.355	-0.03	-0.74	3.355	3.355	3.355	1000
1731533220	3.38	0	0.00	3.38	3.38	3.38	0
1731446820	3.38	0.16	4.81	3.38	3.38	3.38	1000
1731360360	3.225	0	0.00	3.225	3.225	3.225	0
1731101160	3.225	0	0.00	3.225	3.225	3.225	0
1731014760	3.225	0	0.00	3.225	3.225	3.225	0
1730928360	3.225	0	0.00	3.225	3.225	3.225	0
1730841960	3.225	0	0.00	3.225	3.225	3.225	0
1730755560	3.225	-0.1	-2.86	3.225	3.225	3.225	2477
1730492760	3.32	0	0.00	3.32	3.32	3.32	0
1730406360	3.32	0	0.00	3.32	3.32	3.32	0
1730319960	3.32	0	0.00	3.32	3.32	3.32	0
1730233560	3.32	0	0.00	3.32	3.32	3.32	0
1730147160	3.32	0	0.00	3.32	3.32	3.32	0
1729887960	3.32	0	0.00	3.32	3.32	3.32	0
1729801560	3.32	0	0.00	3.32	3.32	3.32	0
1729715160	3.32	0.02	0.76	3.32	3.32	3.32	1000
1729628760	3.295	0	0.00	3.295	3.295	3.295	0
1729542360	3.295	-0.14	-4.08	3.295	3.295	3.295	8
1729283160	3.435	0	0.00	3.435	3.435	3.435	0
1729196760	3.435	0	0.00	3.435	3.435	3.435	0
1729110360	3.435	0.02	0.73	3.435	3.435	3.435	695
1729023960	3.41	0.1	3.02	3.41	3.41	3.41	3230
1728937560	3.31	0	0.00	3.31	3.31	3.31	0
1728678360	3.31	0	0.00	3.31	3.31	3.31	0
1728591960	3.31	0	0.00	3.31	3.31	3.31	0
1728505560	3.31	0	0.00	3.31	3.31	3.31	0
1728419160	3.31	0	0.00	3.31	3.31	3.31	0
1728332760	3.31	0	0.00	3.31	3.31	3.31	0
1728073560	3.31	0.02	0.76	3.31	3.31	3.31	272
1727987220	3.285	-0.08	-2.38	3.285	3.285	3.285	5500
1727900820	3.365	0	0.00	3.365	3.365	3.365	0
1727814420	3.365	0.08	2.44	3.375	3.375	3.365	2945
1727728020	3.285	0.33	11.17	3.285	3.285	3.285	4000
1727468820	2.955	0	0.00	2.955	2.955	2.955	0
1727382420	2.955	0	0.00	2.955	2.955	2.955	0
1727296020	2.955	0	0.00	2.955	2.955	2.955	0
1727209620	2.955	0	0.00	2.955	2.955	2.955	0
1727123220	2.955	0	0.00	2.955	2.955	2.955	0
1726864020	2.955	0	0.00	2.955	2.955	2.955	0
1726777620	2.955	0	0.00	2.955	2.955	2.955	0
1726691220	2.955	0.02	0.51	2.955	2.955	2.955	718
1726604760	2.94	0.23	8.29	2.94	2.94	2.94	1500
1726518360	2.715	0	0.00	2.715	2.715	2.715	0
1726259160	2.715	0	0.00	2.715	2.715	2.715	0
1726172760	2.715	0	0.00	2.715	2.715	2.715	0
1726086360	2.715	0	0.00	2.715	2.715	2.715	0
1725999960	2.715	-0.21	-7.02	2.715	2.715	2.715	5749
1725865200	2.92	0	0.00	2.92	2.92	2.92	0
1725606000	2.92	0	0.00	2.92	2.92	2.92	0
1725519600	2.92	0	0.00	2.92	2.92	2.92	0
1725433200	2.92	0	0.00	2.92	2.92	2.92	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions