We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.09 | -5.36034880739 | 38.99 | 39.88 | 35.01 | 13 | 39.02423077 | DE |
| 4 | -0.87 | -2.30341540905 | 37.77 | 43.31 | 35.01 | 98 | 37.55216457 | DE |
| 12 | -6.3 | -14.5833333333 | 43.2 | 48.87 | 35.01 | 236 | 44.07563579 | DE |
| 26 | 15.62 | 73.4022556391 | 21.28 | 48.87 | 20.36 | 228 | 36.06527831 | DE |
| 52 | 11.6 | 45.8498023715 | 25.3 | 48.87 | 12.93 | 351 | 23.98575733 | DE |
| 156 | 11.6 | 45.8498023715 | 25.3 | 48.87 | 12.93 | 351 | 23.98575733 | DE |
| 260 | 11.6 | 45.8498023715 | 25.3 | 48.87 | 12.93 | 351 | 23.98575733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 35.11 | -4.77 | -11.96 | 35.01 | 36 | 35.01 | 440 |
| 1721939220 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1721852820 | 39.88 | 0.89 | 2.28 | 39.88 | 39.88 | 39.88 | 1 |
| 1721766360 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1721679960 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1721420760 | 38.99 | -4.32 | -9.97 | 38.99 | 38.99 | 38.99 | 25 |
| 1721334420 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1721248020 | 43.31 | 0.76 | 1.79 | 43.19 | 43.31 | 43.19 | 122 |
| 1721161560 | 42.549999 | -0.11 | -0.26 | 43.12 | 43.12 | 42.549999 | 15 |
| 1721075160 | 42.659999 | 1.36 | 3.29 | 42.659999 | 42.659999 | 42.659999 | 2 |
| 1720815960 | 41.299999 | 0.85 | 2.10 | 41.27 | 41.299999 | 41.27 | 42 |
| 1720729620 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1720643220 | 40.45 | 3.73 | 10.16 | 40.45 | 40.45 | 40.45 | 5 |
| 1720556820 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1720470420 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1720211220 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1720124820 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1720038420 | 36.72 | 0.57 | 1.58 | 36.72 | 36.72 | 36.72 | 140 |
| 1719952020 | 36.15 | -1.62 | -4.29 | 36.15 | 36.15 | 36.15 | 629 |
| 1719865620 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 3 |
| 1719606420 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1719520020 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1719433620 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1719347220 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1719260820 | 37.77 | -1.73 | -4.38 | 40.1 | 40.1 | 37.77 | 124 |
| 1719001560 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1718915160 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1718828760 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1718742360 | 39.5 | -0.82 | -2.03 | 39.81 | 39.81 | 39.5 | 111 |
| 1718656020 | 40.32 | -1.75 | -4.16 | 42.68 | 42.68 | 40.32 | 38 |
| 1718396820 | 42.07 | -0.48 | -1.13 | 41.84 | 42.07 | 41.84 | 681 |
| 1718310420 | 42.549999 | -1.85 | -4.17 | 42.549999 | 42.549999 | 42.549999 | 70 |
| 1718224020 | 44.4 | -0.18 | -0.40 | 44.4 | 44.4 | 44.4 | 50 |
| 1718137620 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1718051220 | 44.58 | -1.51 | -3.28 | 45.04 | 45.04 | 44.58 | 11 |
| 1717792020 | 46.09 | 0.6 | 1.32 | 45.85 | 46.09 | 45.85 | 571 |
| 1717705620 | 45.49 | -1.69 | -3.58 | 47.23 | 48.87 | 45.06 | 326 |
| 1717619220 | 47.18 | -0.06 | -0.13 | 46.75 | 47.24 | 46.75 | 68 |
| 1717532820 | 47.24 | -1.46 | -3.00 | 47.31 | 47.55 | 47.24 | 101 |
| 1717446420 | 48.7 | 1.23 | 2.59 | 46.87 | 48.7 | 46.7 | 539 |
| 1717187220 | 47.47 | -1.28 | -2.63 | 47.17 | 47.47 | 47.17 | 40 |
| 1717100820 | 48.75 | 0.05 | 0.10 | 48.31 | 48.75 | 47.78 | 430 |
| 1717014420 | 48.7 | 0.4 | 0.83 | 48.27 | 48.7 | 48.27 | 80 |
| 1716928020 | 48.3 | 1 | 2.11 | 48.3 | 48.3 | 48.3 | 25 |
| 1716841560 | 47.3 | 1.44 | 3.14 | 47.3 | 47.3 | 47.3 | 175 |
| 1716582420 | 45.86 | 0.29 | 0.64 | 47.5 | 47.5 | 45.83 | 355 |
| 1716496020 | 45.57 | -1.5 | -3.19 | 47.8 | 47.96 | 45.57 | 563 |
| 1716409620 | 47.07 | 2.45 | 5.49 | 45.78 | 48.37 | 45.78 | 805 |
| 1716323160 | 44.62 | 0.92 | 2.11 | 44.93 | 48.4 | 44.5 | 2120 |
| 1716236760 | 43.7 | 0.01 | 0.02 | 43.7 | 43.7 | 43.7 | 25 |
| 1715977620 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1715891220 | 43.69 | 2.7 | 6.59 | 43.92 | 43.92 | 42.86 | 94 |
| 1715804820 | 40.99 | 0.53 | 1.31 | 40.99 | 40.99 | 40.99 | 2 |
| 1715718420 | 40.46 | -0.27 | -0.66 | 40.46 | 40.46 | 40.46 | 8 |
| 1715631960 | 40.729999 | -1.63 | -3.85 | 41.45 | 41.45 | 40.729999 | 530 |
| 1715372820 | 42.36 | 1.88 | 4.64 | 42.4 | 42.4 | 42.36 | 380 |
| 1715286420 | 40.479999 | 0.37 | 0.92 | 38.94 | 40.479999 | 38.94 | 58 |
| 1715200020 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1715113620 | 40.11 | 0.13 | 0.33 | 40.11 | 40.11 | 40.11 | 10 |
| 1715027220 | 39.979999 | -2.53 | -5.95 | 41.18 | 41.18 | 39.979999 | 142 |
| 1714768020 | 42.51 | 8.51 | 25.03 | 43.2 | 43.2 | 41.2 | 141 |
| 1714681560 | 34 | -1.3 | -3.68 | 34 | 34 | 34 | 3 |
| 1714508820 | 35.299999 | 0.3 | 0.86 | 35.04 | 35.299999 | 34.97 | 1091 |
| 1714422420 | 35 | 1.3 | 3.86 | 33 | 35 | 33 | 421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
