We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.02 | 14.2586002372 | 84.3 | 96.68 | 84.3 | 211 | 90.47753165 | DE |
| 4 | 5.94 | 6.5722504979 | 90.38 | 96.68 | 84.3 | 113 | 89.21719045 | DE |
| 12 | 13.04 | 15.6580211335 | 83.28 | 102.55 | 82.14 | 270 | 93.20831087 | DE |
| 26 | 36.02 | 59.7346600332 | 60.3 | 102.55 | 59.3 | 274 | 84.55503926 | DE |
| 52 | 37.52 | 63.8095238095 | 58.8 | 102.55 | 49.58 | 295 | 73.03430609 | DE |
| 156 | 37.52 | 63.8095238095 | 58.8 | 102.55 | 49.58 | 295 | 73.03430609 | DE |
| 260 | 37.52 | 63.8095238095 | 58.8 | 102.55 | 49.58 | 295 | 73.03430609 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 91.68 | 0.7 | 0.77 | 90.52 | 91.68 | 90.52 | 58 |
| 1720815960 | 90.98 | 4.84 | 5.62 | 91 | 91 | 90.98 | 500 |
| 1720729620 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1720643220 | 86.14 | 0.24 | 0.28 | 84.3 | 86.14 | 84.3 | 74 |
| 1720556760 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1720470360 | 85.9 | -1.32 | -1.51 | 87.42 | 87.42 | 85.9 | 48 |
| 1720211220 | 87.22 | -0.34 | -0.39 | 88.98 | 88.98 | 87.22 | 123 |
| 1720124820 | 87.56 | 0 | 0.00 | 87.56 | 87.56 | 87.56 | 0 |
| 1720038420 | 87.56 | 0.64 | 0.74 | 87.56 | 87.56 | 87.56 | 1 |
| 1719952020 | 86.92 | 0.58 | 0.67 | 86.12 | 86.92 | 86.12 | 58 |
| 1719865620 | 86.34 | -3.84 | -4.26 | 86.34 | 86.34 | 86.34 | 14 |
| 1719606420 | 90.18 | 2.06 | 2.34 | 90.18 | 90.18 | 90.18 | 70 |
| 1719520020 | 88.12 | 2.64 | 3.09 | 88.12 | 88.12 | 88.12 | 14 |
| 1719433620 | 85.48 | -1.44 | -1.66 | 85.68 | 85.68 | 85.48 | 130 |
| 1719347160 | 86.92 | -3.12 | -3.47 | 89.18 | 90.18 | 86.08 | 191 |
| 1719260820 | 90.04 | -0.82 | -0.90 | 87.54 | 90.04 | 87.54 | 191 |
| 1719001560 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1718915160 | 90.86 | 1.98 | 2.23 | 90.1 | 90.86 | 90.1 | 45 |
| 1718828820 | 88.88 | -1.88 | -2.07 | 88.88 | 88.88 | 88.88 | 7 |
| 1718742360 | 90.76 | 0.88 | 0.98 | 90.38 | 91.42 | 90.38 | 277 |
| 1718656020 | 89.88 | 0.18 | 0.20 | 91.32 | 91.32 | 89.88 | 111 |
| 1718396820 | 89.7 | -6.8 | -7.05 | 96.8 | 96.8 | 89.7 | 348 |
| 1718310420 | 96.5 | -1.72 | -1.75 | 97 | 97 | 96.5 | 445 |
| 1718224020 | 98.22 | -1.2 | -1.21 | 96.96 | 98.22 | 94.62 | 116 |
| 1718137620 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1718051220 | 99.42 | 10.64 | 11.98 | 91.64 | 99.76 | 91.64 | 327 |
| 1717792020 | 88.78 | 2.06 | 2.38 | 87.28 | 89.12 | 87.28 | 604 |
| 1717705620 | 86.72 | 0.44 | 0.51 | 87.28 | 87.28 | 86.72 | 30 |
| 1717619220 | 86.28 | 2.1 | 2.49 | 86.1 | 86.28 | 86.06 | 96 |
| 1717532820 | 84.18 | -3.94 | -4.47 | 87.52 | 88.64 | 84.18 | 857 |
| 1717446420 | 88.12 | -7.44 | -7.79 | 91.74 | 91.76 | 88.12 | 460 |
| 1717187220 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717100820 | 95.56 | -0.02 | -0.02 | 94.32 | 95.56 | 94.32 | 33 |
| 1717014420 | 95.58 | -0.28 | -0.29 | 95.58 | 95.58 | 95.58 | 22 |
| 1716928020 | 95.86 | 1.58 | 1.68 | 97.08 | 97.94 | 95.86 | 139 |
| 1716841560 | 94.28 | -1.34 | -1.40 | 94.42 | 94.42 | 94.28 | 136 |
| 1716582420 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1716496020 | 95.62 | 1.22 | 1.29 | 95.4 | 95.62 | 95.4 | 10 |
| 1716409620 | 94.4 | -5.75 | -5.74 | 98.9 | 98.9 | 93.64 | 499 |
| 1716323160 | 100.15 | 2.43 | 2.49 | 100.4 | 101.1 | 100 | 645 |
| 1716236760 | 97.72 | 0.82 | 0.85 | 97.9 | 97.9 | 97.7 | 37 |
| 1715977620 | 96.9 | -1.26 | -1.28 | 98.48 | 98.48 | 96.9 | 70 |
| 1715891220 | 98.16 | -1 | -1.01 | 98.7 | 98.7 | 98.16 | 79 |
| 1715804820 | 99.16 | 1.12 | 1.14 | 99 | 99.16 | 99 | 35 |
| 1715718420 | 98.04 | 1.04 | 1.07 | 94.92 | 98.04 | 94.92 | 472 |
| 1715631960 | 97 | -1.72 | -1.74 | 97 | 97 | 97 | 1 |
| 1715372820 | 98.72 | -0.3 | -0.30 | 99.02 | 100.25 | 98.72 | 89 |
| 1715286420 | 99.02 | -0.38 | -0.38 | 99.12 | 99.9 | 99.02 | 212 |
| 1715200020 | 99.4 | -1.25 | -1.24 | 101.35 | 101.35 | 99.4 | 96 |
| 1715113620 | 100.65 | 0.71 | 0.71 | 100.7 | 102.55 | 100.35 | 769 |
| 1715027220 | 99.94 | 2.2 | 2.25 | 99.98 | 101.9 | 99.4 | 2085 |
| 1714768020 | 97.74 | 11.74 | 13.65 | 90.48 | 98.68 | 90.48 | 835 |
| 1714681560 | 86 | 0.58 | 0.68 | 86 | 86 | 86 | 1 |
| 1714508820 | 85.42 | -4.42 | -4.92 | 86.56 | 86.56 | 85.42 | 82 |
| 1714422420 | 89.84 | 2.74 | 3.15 | 90.1 | 90.1 | 89.84 | 137 |
| 1714163220 | 87.1 | -0.44 | -0.50 | 87.1 | 87.1 | 87.1 | 520 |
| 1714076820 | 87.54 | 0.98 | 1.13 | 87.54 | 87.54 | 87.54 | 37 |
| 1713990420 | 86.56 | -0.24 | -0.28 | 88.7 | 88.7 | 86.34 | 816 |
| 1713903960 | 86.8 | 2.48 | 2.94 | 83.28 | 86.88 | 82.14 | 1008 |
| 1713817560 | 84.319999 | 0.42 | 0.50 | 82.86 | 84.8 | 82.86 | 433 |
| 1713558420 | 83.9 | -0.62 | -0.73 | 83.5 | 84.48 | 82.54 | 165 |
| 1713472020 | 84.52 | -0.24 | -0.28 | 84.5 | 84.52 | 83.8 | 85 |
| 1713385620 | 84.76 | -1.24 | -1.44 | 86 | 86 | 84.76 | 712 |
| 1713299220 | 86 | -4.24 | -4.70 | 86.16 | 86.16 | 86 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
