Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TD9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0.00 |
| Aug 15 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0.00 |
| Aug 14 2024 | 76.32 | -1.10 | -1.42% | 78.02 | 78.04 | 76.32 | 118 |
| Aug 13 2024 | 77.42 | -0.98 | -1.25% | 79.28 | 79.28 | 77.42 | 60 |
| Aug 12 2024 | 78.40 | -1.24 | -1.56% | 78.12 | 78.40 | 77.12 | 167 |
| Aug 09 2024 | 79.64 | -0.68 | -0.85% | 80.56 | 80.56 | 79.64 | 110 |
| Aug 08 2024 | 80.32 | 4.86 | 6.44% | 78.58 | 80.32 | 78.58 | 46 |
| Aug 07 2024 | 75.46 | -5.92 | -7.27% | 77.64 | 77.64 | 75.46 | 118 |
| Aug 06 2024 | 81.38 | 4.98 | 6.52% | 77.62 | 81.72 | 77.44 | 187 |
| Aug 05 2024 | 76.40 | -3.60 | -4.50% | 76.68 | 76.88 | 72.72 | 803 |
| Aug 02 2024 | 80.00 | -5.82 | -6.78% | 83.64 | 83.64 | 79.44 | 348 |
| Aug 01 2024 | 85.82 | -2.52 | -2.85% | 91.60 | 91.60 | 85.82 | 113 |
| Jul 31 2024 | 88.34 | 0.00 | 0.00% | 88.34 | 88.34 | 88.34 | 0.00 |
| Jul 30 2024 | 88.34 | -0.50 | -0.56% | 88.34 | 88.34 | 88.34 | 28 |
| Jul 29 2024 | 88.84 | -3.86 | -4.16% | 88.84 | 88.84 | 88.84 | 15 |
| Jul 26 2024 | 92.70 | 0.00 | 0.00% | 92.00 | 92.70 | 92.00 | 11 |
| Jul 25 2024 | 92.70 | -4.48 | -4.61% | 92.66 | 92.70 | 92.66 | 202 |
| Jul 24 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0.00 |
| Jul 23 2024 | 97.18 | 1.14 | 1.19% | 96.34 | 97.18 | 96.34 | 105 |
| Jul 22 2024 | 96.04 | -0.16 | -0.17% | 94.84 | 96.04 | 94.80 | 65 |
| Jul 19 2024 | 96.20 | 2.18 | 2.32% | 96.20 | 96.20 | 96.20 | 1 |
| Jul 18 2024 | 94.02 | -2.12 | -2.21% | 91.80 | 94.02 | 90.80 | 469 |
| Jul 17 2024 | 96.14 | 0.00 | 0.00% | 96.14 | 96.14 | 96.14 | 0.00 |
| Jul 16 2024 | 96.14 | 4.46 | 4.86% | 96.68 | 96.68 | 96.14 | 161 |
| Jul 15 2024 | 91.68 | 0.70 | 0.77% | 90.52 | 91.68 | 90.52 | 58 |
| Jul 12 2024 | 90.98 | 4.84 | 5.62% | 91.00 | 91.00 | 90.98 | 500 |
| Jul 11 2024 | 86.14 | 0.00 | 0.00% | 86.14 | 86.14 | 86.14 | 0.00 |
| Jul 10 2024 | 86.14 | 0.24 | 0.28% | 84.30 | 86.14 | 84.30 | 74 |
| Jul 09 2024 | 85.90 | 0.00 | 0.00% | 85.90 | 85.90 | 85.90 | 0.00 |
| Jul 08 2024 | 85.90 | -1.32 | -1.51% | 87.42 | 87.42 | 85.90 | 48 |
| Jul 05 2024 | 87.22 | -0.34 | -0.39% | 88.98 | 88.98 | 87.22 | 123 |
| Jul 04 2024 | 87.56 | 0.00 | 0.00% | 87.56 | 87.56 | 87.56 | 0.00 |
| Jul 03 2024 | 87.56 | 0.64 | 0.74% | 87.56 | 87.56 | 87.56 | 1 |
| Jul 02 2024 | 86.92 | 0.58 | 0.67% | 86.12 | 86.92 | 86.12 | 58 |
| Jul 01 2024 | 86.34 | -3.84 | -4.26% | 86.34 | 86.34 | 86.34 | 14 |
| Jun 28 2024 | 90.18 | 2.06 | 2.34% | 90.18 | 90.18 | 90.18 | 70 |
| Jun 27 2024 | 88.12 | 2.64 | 3.09% | 88.12 | 88.12 | 88.12 | 14 |
| Jun 26 2024 | 85.48 | -1.44 | -1.66% | 85.68 | 85.68 | 85.48 | 130 |
| Jun 25 2024 | 86.92 | -3.12 | -3.47% | 89.18 | 90.18 | 86.08 | 191 |
| Jun 24 2024 | 90.04 | -0.82 | -0.90% | 87.54 | 90.04 | 87.54 | 191 |
| Jun 21 2024 | 90.86 | 0.00 | 0.00% | 90.86 | 90.86 | 90.86 | 0.00 |
| Jun 20 2024 | 90.86 | 1.98 | 2.23% | 90.10 | 90.86 | 90.10 | 45 |
| Jun 19 2024 | 88.88 | -1.88 | -2.07% | 88.88 | 88.88 | 88.88 | 7 |
| Jun 18 2024 | 90.76 | 0.88 | 0.98% | 90.38 | 91.42 | 90.38 | 277 |
| Jun 17 2024 | 89.88 | 0.18 | 0.20% | 91.32 | 91.32 | 89.88 | 111 |
| Jun 14 2024 | 89.70 | -6.80 | -7.05% | 96.80 | 96.80 | 89.70 | 348 |
| Jun 13 2024 | 96.50 | -1.72 | -1.75% | 97.00 | 97.00 | 96.50 | 445 |
| Jun 12 2024 | 98.22 | -1.20 | -1.21% | 96.96 | 98.22 | 94.62 | 116 |
| Jun 11 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0.00 |
| Jun 10 2024 | 99.42 | 10.64 | 11.98% | 91.64 | 99.76 | 91.64 | 327 |
| Jun 07 2024 | 88.78 | 2.06 | 2.38% | 87.28 | 89.12 | 87.28 | 604 |
| Jun 06 2024 | 86.72 | 0.44 | 0.51% | 87.28 | 87.28 | 86.72 | 30 |
| Jun 05 2024 | 86.28 | 2.10 | 2.49% | 86.10 | 86.28 | 86.06 | 96 |
| Jun 04 2024 | 84.18 | -3.94 | -4.47% | 87.52 | 88.64 | 84.18 | 857 |
| Jun 03 2024 | 88.12 | -7.44 | -7.79% | 91.74 | 91.76 | 88.12 | 460 |
| May 31 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0.00 |
| May 30 2024 | 95.56 | -0.02 | -0.02% | 94.32 | 95.56 | 94.32 | 33 |
| May 29 2024 | 95.58 | -0.28 | -0.29% | 95.58 | 95.58 | 95.58 | 22 |
| May 28 2024 | 95.86 | 1.58 | 1.68% | 97.08 | 97.94 | 95.86 | 139 |
| May 27 2024 | 94.28 | -1.34 | -1.40% | 94.42 | 94.42 | 94.28 | 136 |
| May 24 2024 | 95.62 | 0.00 | 0.00% | 95.62 | 95.62 | 95.62 | 0.00 |
| May 23 2024 | 95.62 | 1.22 | 1.29% | 95.40 | 95.62 | 95.40 | 10 |
| May 22 2024 | 94.40 | -5.75 | -5.74% | 98.90 | 98.90 | 93.64 | 499 |
| May 21 2024 | 100.15 | 2.43 | 2.49% | 100.40 | 101.10 | 100.00 | 645 |
| May 20 2024 | 97.72 | 0.82 | 0.85% | 97.90 | 97.90 | 97.70 | 37 |
