ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
50.94
-0.60
(-1.16%)
Closed July 06 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.94
Bid
50.84
Ask
51.05
Volume
169
51.09 Day's Range 51.54
49.905 52 Week Range 60.00
Previous Close
51.54
Open
51.54
Last Trade
50
@
51.16
Last Trade Time
Average Volume (3m)
286
Financial Volume
-
VWAP
-

TDB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.19669551534250.8451.950.366951.43472727DE
4-0.8-1.5461925009751.7451.9549.90517550.71217333DE
12-3.06-5.666666666675456.0449.90528651.71125524DE
26-7.06-12.1724137931586049.90524953.3594813DE
52-5.56-9.840707964656.56049.90519754.10645964DE
156-5.56-9.840707964656.56049.90519754.10645964DE
260-5.56-9.840707964656.56049.90519754.10645964DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
radly radly 2 minutes ago
A new website for ScamExit going to do nothing!
VXIT
breadman41 breadman41 2 minutes ago
Look at the form 4’s from the new CEO name on it, specifically, acquired and disposed of common shares. Interesting.
HMLA
SSKILLZ1 SSKILLZ1 2 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
BMY CASH CNC
bwrbad bwrbad 2 minutes ago
MOST DISTURBING ISSUE
Why to date before right innovation, launch of a dependable market loving and demanding product or service, and no market capture the founders and all top executives sold most of their freely obtained share holdings in the company . the combined total holding now is le
RGTI
Boris the Spider Boris the Spider 3 minutes ago
Mixed up.
COOP
CrimsonNightRider CrimsonNightRider 6 minutes ago
Embarrassing reflection eh?

https://investorshub.advfn.com/uimage/uploads/2023/11/5/pso[hE9E8CC23-C305-4ED1-AA55-80C60D72EF1B.png
ASTA
SSKILLZ1 SSKILLZ1 6 minutes ago
SSKMP Managed Index (7/5/24 Update)

Commentary: The SSKMP Managed Index is Up 473.63% (+337.61% Including Options) Overall. And Up +0.33% YTD. The Cash Position so far has averaged 53.47% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $119,3
ABBV AMPG AMRK
Iwasbornpoor Iwasbornpoor 7 minutes ago
What does the website say?
PLPL
bbotcs bbotcs 7 minutes ago
lj: Beryl It is not a good situation, but it could have been worse. Let's hope it doesn't shift again. I hope the heavy rain is needed in the path it takes. That is the positive spin I'm putting on it, no pun intended. The meteorologist in the video does a great job.
pdgood pdgood 7 minutes ago
They b scared ta death bout my intel

Got one moron here claimin I had somethin ta do wit his post goin gone.
Aint da way I operate. My position is any a ya all can post whatever ya want and I wont / dont complain ta anyone bout em.

I post 3 times a day. IHUB has
BLLB
boston745 boston745 8 minutes ago
Tesla driver says autopilot feature nearly killed him

But in a blink, it all went sideways — quite literally. My Tesla abruptly veered off the road. It wasn’t just a slight drift or a wrong turn. My car sped up with an unnerving suddenness, the acceleration was immediate. Before I cou
TSLA
CrimsonNightRider CrimsonNightRider 8 minutes ago
Embarrassing reflection eh?

https://investorshub.advfn.com/uimage/uploads/2023/11/5/pso[hE9E8CC23-C305-4ED1-AA55-80C60D72EF1B.png
ASTA
Tesla Trillionaire Tesla Trillionaire 9 minutes ago
Tesla 2024. Trump 2024. Robotaxi 2025. Optimus 2025. Master Plan IV 2025. Moon 2026. Mars 2028. $2,600 2029.
TSLA
JamesLH JamesLH 9 minutes ago
Of course you ignore the facts that why do the photos only show the Conman CEO and Roger Wang, but NO ONE present FROM SC Solar, GEP, or Fox-ess?

Why the photos only show Roger Wang, a known Campanella conspirator, and Don Moss, the listing agent??

Yet you and Campanell
SNPW
FlyFishingStocks FlyFishingStocks 13 minutes ago
This is hilarious. Talk about 'swinging for the fence'

The only reason AMRN rallied today was because the Hedge Funds are at the Hamptons due to the 4th of July Holiday. The stock goes up a nickel and the board is calling it a pump scheme?

Unless and until AMRN begi
AMRN
Zazaboy Zazaboy 13 minutes ago
Here is some really fine advice, create a system that will identify a bear market macro trade & also identifies a bear pullback within a bull market, then stay in that trade until you get confirmation. Don’t guess, don’t wish and don’t enter a perceived bear market just because you feel it in your b
SPY
night diff night diff 13 minutes ago
Exactly not too shaby
CBMJ
janice shell janice shell 14 minutes ago
Yes. And?
Tesla Trillionaire Tesla Trillionaire 16 minutes ago
ICE vehicles are killing millions. Teslas are saving millions. Go EV. Save your life with modern EV technology. Ride in luxury.
TSLA

Your Recent History

Delayed Upgrade Clock