We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 1.46948941469 | 40.15 | 40.549999 | 39.72 | 58 | 40.50825997 | DE |
| 4 | -0.16 | -0.39119804401 | 40.9 | 41.82 | 38.47 | 76 | 40.25972555 | DE |
| 12 | -1.12 | -2.67558528428 | 41.86 | 42.51 | 36.54 | 63 | 39.66680619 | DE |
| 26 | -3.09 | -7.04996577687 | 43.83 | 48.4 | 36.54 | 96 | 43.22210741 | DE |
| 52 | -1.03 | -2.46588460618 | 41.77 | 48.4 | 32.4 | 110 | 41.7989719 | DE |
| 156 | -1.03 | -2.46588460618 | 41.77 | 48.4 | 32.4 | 110 | 41.7989719 | DE |
| 260 | -1.03 | -2.46588460618 | 41.77 | 48.4 | 32.4 | 110 | 41.7989719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
| 1721679960 | 40.549999 | 0.4 | 1.00 | 39.72 | 40.549999 | 39.72 | 103 |
| 1721420760 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1721334360 | 40.15 | -1.67 | -3.99 | 40.15 | 40.15 | 40.15 | 12 |
| 1721247960 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1721161560 | 41.82 | 0.6 | 1.46 | 41.82 | 41.82 | 41.82 | 48 |
| 1721075160 | 41.22 | 2.12 | 5.42 | 39.95 | 41.22 | 39.95 | 240 |
| 1720815960 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1720729560 | 39.1 | 0.63 | 1.64 | 39.7 | 39.72 | 39.1 | 84 |
| 1720643220 | 38.47 | -0.76 | -1.94 | 38.47 | 38.47 | 38.47 | 7 |
| 1720556760 | 39.229999 | -0.77 | -1.93 | 40.09 | 40.09 | 38.979999 | 193 |
| 1720470360 | 40 | -0.44 | -1.09 | 40 | 40 | 40 | 100 |
| 1720211220 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1720124820 | 40.44 | -0.16 | -0.39 | 40.44 | 40.44 | 40.44 | 30 |
| 1720038420 | 40.6 | 0.6 | 1.50 | 40.6 | 40.6 | 40.6 | 6 |
| 1719952020 | 40 | -0.78 | -1.91 | 39.44 | 40.2 | 39.44 | 68 |
| 1719865620 | 40.78 | 3.13 | 8.31 | 40.9 | 40.9 | 40.78 | 21 |
| 1719606360 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1719519960 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1719433560 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1719347160 | 37.65 | -0.03 | -0.08 | 37.65 | 37.65 | 37.65 | 20 |
| 1719260820 | 37.68 | 0.45 | 1.21 | 37.68 | 37.68 | 37.68 | 309 |
| 1719001560 | 37.229999 | 0 | 0.00 | 37.229999 | 37.229999 | 37.229999 | 0 |
| 1718915160 | 37.229999 | 0.69 | 1.89 | 37 | 37.229999 | 37 | 24 |
| 1718828760 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1718742360 | 36.54 | -1.33 | -3.51 | 36.54 | 36.54 | 36.54 | 20 |
| 1718656020 | 37.869999 | -1.63 | -4.13 | 37.13 | 37.869999 | 37.13 | 20 |
| 1718396820 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1718310420 | 39.5 | 1.91 | 5.08 | 39.5 | 39.5 | 39.5 | 78 |
| 1718224020 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1718137620 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1718051220 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1717792020 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1717705620 | 37.59 | 0.42 | 1.13 | 37.59 | 37.59 | 37.59 | 5 |
| 1717619220 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1717532820 | 37.17 | -2.18 | -5.54 | 37.21 | 37.5 | 37.17 | 71 |
| 1717446420 | 39.35 | -0.18 | -0.46 | 39.35 | 39.35 | 39.35 | 1 |
| 1717187220 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1717100820 | 39.53 | -1.15 | -2.83 | 39.53 | 39.53 | 39.53 | 23 |
| 1717014420 | 40.68 | 0 | 0.00 | 40.68 | 40.68 | 40.68 | 0 |
| 1716928020 | 40.68 | 0.58 | 1.45 | 40.68 | 40.68 | 40.68 | 80 |
| 1716841620 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1716582420 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1716496020 | 40.1 | 0.46 | 1.16 | 40.72 | 40.72 | 40.1 | 85 |
| 1716409560 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1716323160 | 39.64 | -1.12 | -2.75 | 39.64 | 39.64 | 39.64 | 60 |
| 1716236820 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1715977620 | 40.76 | -0.18 | -0.44 | 40.44 | 40.76 | 40.44 | 31 |
| 1715891220 | 40.94 | -0.37 | -0.90 | 40.94 | 40.94 | 40.94 | 48 |
| 1715804820 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1715718420 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1715632020 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1715372820 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1715286420 | 41.31 | -0.73 | -1.74 | 41.31 | 41.31 | 41.31 | 1 |
| 1715200020 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1715113620 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1715027220 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1714768020 | 42.04 | -0.47 | -1.11 | 42.04 | 42.04 | 42.04 | 30 |
| 1714681560 | 42.51 | 0.14 | 0.33 | 41.86 | 42.51 | 41.86 | 67 |
| 1714508820 | 42.369999 | 0 | 0.00 | 42.369999 | 42.369999 | 42.369999 | 0 |
| 1714422420 | 42.369999 | 0 | 0.00 | 42.369999 | 42.369999 | 42.369999 | 0 |
| 1714163220 | 42.369999 | 0 | 0.00 | 42.369999 | 42.369999 | 42.369999 | 0 |
| 1714076820 | 42.369999 | -1.07 | -2.46 | 42.85 | 42.85 | 42.369999 | 80 |
| 1713990420 | 43.44 | 0.2 | 0.46 | 43.44 | 43.44 | 43.44 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
